OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
530.89
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 455.68 455.68 455.68 455.68 0.0K
10:01 456.09 456.09 456.09 456.09 0.0K
10:02 457.80 457.80 457.80 457.80 0.0K
10:03 463.96 463.96 463.96 463.96 0.0K
10:04 464.40 464.40 464.40 464.40 0.0K
10:05 464.15 464.15 464.15 464.15 0.0K
10:06 464.12 464.12 464.12 464.12 0.0K
10:07 465.19 465.19 465.19 465.19 0.0K
10:08 464.95 464.95 464.95 464.95 0.0K
10:09 464.91 464.91 464.91 464.91 0.0K
10:10 466.19 466.19 466.19 466.19 0.0K
10:11 465.68 465.68 465.68 465.68 0.0K
10:12 466.04 466.04 466.04 466.04 0.0K
10:13 465.66 465.66 465.66 465.66 0.0K
10:14 465.90 465.90 465.90 465.90 0.0K
10:15 465.69 465.69 465.69 465.69 0.0K
10:16 465.36 465.36 465.36 465.36 0.0K
10:17 465.98 465.98 465.98 465.98 0.0K
10:18 465.69 465.69 465.69 465.69 0.0K
10:19 466.15 466.15 466.15 466.15 0.0K
10:20 466.03 466.03 466.03 466.03 0.0K
10:21 466.67 466.67 466.67 466.67 0.0K
10:22 466.64 466.64 466.64 466.64 0.0K
10:23 466.26 466.26 466.26 466.26 0.0K
10:24 465.41 465.41 465.41 465.41 0.0K
10:26 465.55 465.55 465.55 465.55 0.0K
10:27 465.29 465.29 465.29 465.29 0.0K
10:28 465.25 465.25 465.25 465.25 0.0K
10:29 465.11 465.11 465.11 465.11 0.0K
10:30 464.96 464.96 464.96 464.96 0.0K
10:31 464.94 464.94 464.94 464.94 0.0K
10:32 465.90 465.90 465.90 465.90 0.0K
10:33 465.56 465.56 465.56 465.56 0.0K
10:34 465.62 465.62 465.62 465.62 0.0K
10:35 465.39 465.39 465.39 465.39 0.0K
10:36 465.18 465.18 465.18 465.18 0.0K
10:37 464.83 464.83 464.83 464.83 0.0K
10:38 465.60 465.60 465.60 465.60 0.0K
10:39 465.56 465.56 465.56 465.56 0.0K
10:40 465.48 465.48 465.48 465.48 0.0K
10:41 465.35 465.35 465.35 465.35 0.0K
10:42 465.40 465.40 465.40 465.40 0.0K
10:43 465.32 465.32 465.32 465.32 0.0K
10:44 465.12 465.12 465.12 465.12 0.0K
10:45 464.32 464.32 464.32 464.32 0.0K
10:46 464.48 464.48 464.48 464.48 0.0K
10:47 464.46 464.46 464.46 464.46 0.0K
10:48 464.24 464.24 464.24 464.24 0.0K
10:49 463.92 463.92 463.92 463.92 0.0K
10:50 464.35 464.35 464.35 464.35 0.0K
10:51 464.36 464.36 464.36 464.36 0.0K
10:52 464.46 464.46 464.46 464.46 0.0K
10:53 464.86 464.86 464.86 464.86 0.0K
10:54 465.02 465.02 465.02 465.02 0.0K
10:55 465.25 465.25 465.25 465.25 0.0K
10:56 465.26 465.26 465.26 465.26 0.0K
10:57 464.91 464.91 464.91 464.91 0.0K
10:58 464.25 464.25 464.25 464.25 0.0K
10:59 464.42 464.42 464.42 464.42 0.0K
11:00 464.59 464.59 464.59 464.59 0.0K
11:01 463.42 463.42 463.42 463.42 0.0K
11:02 463.27 463.27 463.27 463.27 0.0K
11:03 462.52 462.52 462.52 462.52 0.0K
11:04 462.15 462.15 462.15 462.15 0.0K
11:05 461.94 461.94 461.94 461.94 0.0K
11:06 461.26 461.26 461.26 461.26 0.0K
11:07 461.42 461.42 461.42 461.42 0.0K
11:08 461.49 461.49 461.49 461.49 0.0K
11:09 462.00 462.00 462.00 462.00 0.0K
11:10 462.01 462.01 462.01 462.01 0.0K
11:11 462.05 462.05 462.05 462.05 0.0K
11:12 462.15 462.15 462.15 462.15 0.0K
11:13 461.62 461.62 461.62 461.62 0.0K
11:14 461.71 461.71 461.71 461.71 0.0K
11:15 461.77 461.77 461.77 461.77 0.0K
11:16 461.44 461.44 461.44 461.44 0.0K
11:17 461.49 461.49 461.49 461.49 0.0K
11:18 461.48 461.48 461.48 461.48 0.0K
11:19 461.49 461.49 461.49 461.49 0.0K
11:20 461.56 461.56 461.56 461.56 0.0K
11:21 461.49 461.49 461.49 461.49 0.0K
11:22 461.50 461.50 461.50 461.50 0.0K
11:23 461.47 461.47 461.47 461.47 0.0K
11:24 461.41 461.41 461.41 461.41 0.0K
11:25 461.29 461.29 461.29 461.29 0.0K
11:26 461.33 461.33 461.33 461.33 0.0K
11:27 460.97 460.97 460.97 460.97 0.0K
11:28 460.97 460.97 460.97 460.97 0.0K
11:29 460.70 460.70 460.70 460.70 0.0K
11:30 460.66 460.66 460.66 460.66 0.0K
11:31 460.86 460.86 460.86 460.86 0.0K
11:32 461.95 461.95 461.95 461.95 0.0K
11:33 462.50 462.50 462.50 462.50 0.0K
11:34 462.60 462.60 462.60 462.60 0.0K
11:35 462.41 462.41 462.41 462.41 0.0K
11:36 462.60 462.60 462.60 462.60 0.0K
11:37 462.66 462.66 462.66 462.66 0.0K
11:38 462.62 462.62 462.62 462.62 0.0K
11:39 462.48 462.48 462.48 462.48 0.0K
11:40 462.05 462.05 462.05 462.05 0.0K
11:41 461.12 461.12 461.12 461.12 0.0K
11:42 460.46 460.46 460.46 460.46 0.0K
11:43 460.32 460.32 460.32 460.32 0.0K
11:44 460.54 460.54 460.54 460.54 0.0K
11:45 460.70 460.70 460.70 460.70 0.0K
11:46 459.57 459.57 459.57 459.57 0.0K
11:47 459.71 459.71 459.71 459.71 0.0K
11:48 459.68 459.68 459.68 459.68 0.0K
11:49 459.83 459.83 459.83 459.83 0.0K
11:50 459.64 459.64 459.64 459.64 0.0K
11:51 459.70 459.70 459.70 459.70 0.0K
11:52 459.36 459.36 459.36 459.36 0.0K
11:53 459.47 459.47 459.47 459.47 0.0K
11:54 459.34 459.34 459.34 459.34 0.0K
11:55 459.27 459.27 459.27 459.27 0.0K
11:56 459.03 459.03 459.03 459.03 0.0K
11:57 458.96 458.96 458.96 458.96 0.0K
11:58 459.49 459.49 459.49 459.49 0.0K
11:59 459.65 459.65 459.65 459.65 0.0K
12:00 459.79 459.79 459.79 459.79 0.0K
12:01 459.90 459.90 459.90 459.90 0.0K
12:02 460.57 460.57 460.57 460.57 0.0K
12:03 460.26 460.26 460.26 460.26 0.0K
12:04 460.56 460.56 460.56 460.56 0.0K
12:05 460.47 460.47 460.47 460.47 0.0K
12:06 460.01 460.01 460.01 460.01 0.0K
12:07 460.02 460.02 460.02 460.02 0.0K
12:08 460.33 460.33 460.33 460.33 0.0K
12:10 460.38 460.38 460.38 460.38 0.0K
12:12 460.27 460.27 460.27 460.27 0.0K
12:13 460.54 460.54 460.54 460.54 0.0K
12:14 460.62 460.62 460.62 460.62 0.0K
12:15 460.60 460.60 460.60 460.60 0.0K
12:16 460.56 460.56 460.56 460.56 0.0K
12:17 460.51 460.51 460.51 460.51 0.0K
12:18 460.55 460.55 460.55 460.55 0.0K
12:19 460.44 460.44 460.44 460.44 0.0K
12:20 460.30 460.30 460.30 460.30 0.0K
12:21 460.60 460.60 460.60 460.60 0.0K
12:23 460.53 460.53 460.53 460.53 0.0K
12:25 460.55 460.55 460.55 460.55 0.0K
12:26 460.62 460.62 460.62 460.62 0.0K
12:27 460.42 460.42 460.42 460.42 0.0K
12:29 460.37 460.37 460.37 460.37 0.0K
12:30 460.43 460.43 460.43 460.43 0.0K
12:31 460.39 460.39 460.39 460.39 0.0K
12:32 460.34 460.34 460.34 460.34 0.0K
12:33 460.38 460.38 460.38 460.38 0.0K
12:34 460.61 460.61 460.61 460.61 0.0K
12:35 460.70 460.70 460.70 460.70 0.0K
12:37 460.58 460.58 460.58 460.58 0.0K
12:38 460.67 460.67 460.67 460.67 0.0K
12:39 460.64 460.64 460.64 460.64 0.0K
12:40 460.66 460.66 460.66 460.66 0.0K
12:41 460.40 460.40 460.40 460.40 0.0K
12:42 460.62 460.62 460.62 460.62 0.0K
12:43 460.44 460.44 460.44 460.44 0.0K
12:45 460.17 460.17 460.17 460.17 0.0K
12:48 460.27 460.27 460.27 460.27 0.0K
12:49 460.40 460.40 460.40 460.40 0.0K
12:50 460.30 460.30 460.30 460.30 0.0K
12:51 459.94 459.94 459.94 459.94 0.0K
12:52 459.93 459.93 459.93 459.93 0.0K
12:53 459.93 459.93 459.93 459.93 0.0K
12:54 459.98 459.98 459.98 459.98 0.0K
12:55 459.34 459.34 459.34 459.34 0.0K
12:56 459.40 459.40 459.40 459.40 0.0K
12:57 459.35 459.35 459.35 459.35 0.0K
12:58 459.30 459.30 459.30 459.30 0.0K
12:59 459.45 459.45 459.45 459.45 0.0K
13:01 459.34 459.34 459.34 459.34 0.0K
13:02 459.18 459.18 459.18 459.18 0.0K
13:03 459.11 459.11 459.11 459.11 0.0K
13:05 458.94 458.94 458.94 458.94 0.0K
13:06 458.91 458.91 458.91 458.91 0.0K
13:08 458.73 458.73 458.73 458.73 0.0K
13:09 458.65 458.65 458.65 458.65 0.0K
13:10 458.78 458.78 458.78 458.78 0.0K
13:11 459.05 459.05 459.05 459.05 0.0K
13:12 459.16 459.16 459.16 459.16 0.0K
13:13 458.97 458.97 458.97 458.97 0.0K
13:14 458.94 458.94 458.94 458.94 0.0K
13:15 458.81 458.81 458.81 458.81 0.0K
13:16 458.82 458.82 458.82 458.82 0.0K
13:17 458.71 458.71 458.71 458.71 0.0K
13:18 458.69 458.69 458.69 458.69 0.0K
13:19 458.55 458.55 458.55 458.55 0.0K
13:20 458.59 458.59 458.59 458.59 0.0K
13:21 457.85 457.85 457.85 457.85 0.0K
13:22 458.01 458.01 458.01 458.01 0.0K
13:23 458.21 458.21 458.21 458.21 0.0K
13:24 457.98 457.98 457.98 457.98 0.0K
13:25 457.92 457.92 457.92 457.92 0.0K
13:26 458.09 458.09 458.09 458.09 0.0K
13:27 458.08 458.08 458.08 458.08 0.0K
13:28 458.11 458.11 458.11 458.11 0.0K
13:31 458.37 458.37 458.37 458.37 0.0K
13:33 458.41 458.41 458.41 458.41 0.0K
13:34 458.35 458.35 458.35 458.35 0.0K
13:35 458.20 458.20 458.20 458.20 0.0K
13:36 457.26 457.26 457.26 457.26 0.0K
13:37 457.20 457.20 457.20 457.20 0.0K
13:38 457.02 457.02 457.02 457.02 0.0K
13:40 457.15 457.15 457.15 457.15 0.0K
13:41 457.10 457.10 457.10 457.10 0.0K
13:44 457.06 457.06 457.06 457.06 0.0K
13:45 456.96 456.96 456.96 456.96 0.0K
13:46 457.10 457.10 457.10 457.10 0.0K
13:48 457.08 457.08 457.08 457.08 0.0K
13:49 457.02 457.02 457.02 457.02 0.0K
13:50 457.23 457.23 457.23 457.23 0.0K
13:51 457.10 457.10 457.10 457.10 0.0K
13:52 457.03 457.03 457.03 457.03 0.0K
13:53 456.90 456.90 456.90 456.90 0.0K
13:54 456.67 456.67 456.67 456.67 0.0K
13:55 456.78 456.78 456.78 456.78 0.0K
13:56 456.84 456.84 456.84 456.84 0.0K
13:57 456.66 456.66 456.66 456.66 0.0K
13:58 456.85 456.85 456.85 456.85 0.0K
13:59 456.81 456.81 456.81 456.81 0.0K
14:00 456.86 456.86 456.86 456.86 0.0K
14:01 457.10 457.10 457.10 457.10 0.0K
14:02 457.15 457.15 457.15 457.15 0.0K
14:03 457.27 457.27 457.27 457.27 0.0K
14:04 457.30 457.30 457.30 457.30 0.0K
14:05 457.13 457.13 457.13 457.13 0.0K
14:07 457.18 457.18 457.18 457.18 0.0K
14:08 457.32 457.32 457.32 457.32 0.0K
14:09 457.38 457.38 457.38 457.38 0.0K
14:11 457.39 457.39 457.39 457.39 0.0K
14:12 457.22 457.22 457.22 457.22 0.0K
14:14 457.29 457.29 457.29 457.29 0.0K
14:15 457.37 457.37 457.37 457.37 0.0K
14:16 457.50 457.50 457.50 457.50 0.0K
14:17 457.45 457.45 457.45 457.45 0.0K
14:19 457.40 457.40 457.40 457.40 0.0K
14:20 457.32 457.32 457.32 457.32 0.0K
14:21 457.49 457.49 457.49 457.49 0.0K
14:22 457.24 457.24 457.24 457.24 0.0K
14:23 457.19 457.19 457.19 457.19 0.0K
14:24 457.50 457.50 457.50 457.50 0.0K
14:25 457.53 457.53 457.53 457.53 0.0K
14:26 457.54 457.54 457.54 457.54 0.0K
14:28 457.45 457.45 457.45 457.45 0.0K
14:29 457.55 457.55 457.55 457.55 0.0K
14:30 457.54 457.54 457.54 457.54 0.0K
14:31 457.40 457.40 457.40 457.40 0.0K
14:32 457.34 457.34 457.34 457.34 0.0K
14:33 457.19 457.19 457.19 457.19 0.0K
14:34 457.37 457.37 457.37 457.37 0.0K
14:35 457.16 457.16 457.16 457.16 0.0K
14:37 457.40 457.40 457.40 457.40 0.0K
14:38 457.46 457.46 457.46 457.46 0.0K
14:41 457.67 457.67 457.67 457.67 0.0K
14:42 457.69 457.69 457.69 457.69 0.0K
14:43 457.63 457.63 457.63 457.63 0.0K
14:44 457.68 457.68 457.68 457.68 0.0K
14:45 457.66 457.66 457.66 457.66 0.0K
14:46 457.59 457.59 457.59 457.59 0.0K
14:47 457.63 457.63 457.63 457.63 0.0K
14:48 457.43 457.43 457.43 457.43 0.0K
14:49 457.37 457.37 457.37 457.37 0.0K
14:51 457.36 457.36 457.36 457.36 0.0K
14:52 457.62 457.62 457.62 457.62 0.0K
14:53 457.63 457.63 457.63 457.63 0.0K
14:56 457.58 457.58 457.58 457.58 0.0K
14:57 457.32 457.32 457.32 457.32 0.0K
15:00 457.14 457.14 457.14 457.14 0.0K
15:02 456.62 456.62 456.62 456.62 0.0K
15:03 456.66 456.66 456.66 456.66 0.0K
15:04 456.71 456.71 456.71 456.71 0.0K
15:05 456.85 456.85 456.85 456.85 0.0K
15:06 456.90 456.90 456.90 456.90 0.0K
15:07 456.99 456.99 456.99 456.99 0.0K
15:08 456.99 456.99 456.99 456.99 0.0K
15:09 457.03 457.03 457.03 457.03 0.0K
15:10 456.65 456.65 456.65 456.65 0.0K
15:13 456.75 456.75 456.75 456.75 0.0K
15:14 456.91 456.91 456.91 456.91 0.0K
15:15 457.69 457.69 457.69 457.69 0.0K
15:16 458.01 458.01 458.01 458.01 0.0K
15:17 458.08 458.08 458.08 458.08 0.0K
15:19 458.20 458.20 458.20 458.20 0.0K
15:20 458.22 458.22 458.22 458.22 0.0K
15:22 458.27 458.27 458.27 458.27 0.0K
15:23 458.33 458.33 458.33 458.33 0.0K
15:24 458.26 458.26 458.26 458.26 0.0K
15:26 458.09 458.09 458.09 458.09 0.0K
15:27 458.04 458.04 458.04 458.04 0.0K
15:28 458.13 458.13 458.13 458.13 0.0K
15:29 457.99 457.99 457.99 457.99 0.0K
15:30 458.28 458.28 458.28 458.28 0.0K
15:31 458.32 458.32 458.32 458.32 0.0K
15:33 457.97 457.97 457.97 457.97 0.0K
15:35 457.94 457.94 457.94 457.94 0.0K
15:36 457.93 457.93 457.93 457.93 0.0K
15:37 457.91 457.91 457.91 457.91 0.0K
15:38 457.96 457.96 457.96 457.96 0.0K
15:39 457.99 457.99 457.99 457.99 0.0K
15:40 457.66 457.66 457.66 457.66 0.0K
15:41 457.81 457.81 457.81 457.81 0.0K
15:43 457.78 457.78 457.78 457.78 0.0K
15:44 457.93 457.93 457.93 457.93 0.0K
15:45 457.83 457.83 457.83 457.83 0.0K
15:46 457.89 457.89 457.89 457.89 0.0K
15:47 457.90 457.90 457.90 457.90 0.0K
15:48 457.85 457.85 457.85 457.85 0.0K
15:49 457.67 457.67 457.67 457.67 0.0K
15:51 457.55 457.55 457.55 457.55 0.0K
15:52 457.81 457.81 457.81 457.81 0.0K
15:54 457.81 457.81 457.81 457.81 0.0K
15:55 457.80 457.80 457.80 457.80 0.0K
15:56 457.73 457.73 457.73 457.73 0.0K
15:58 457.57 457.57 457.57 457.57 0.0K
16:00 457.41 457.41 457.41 457.41 0.0K
16:01 457.33 457.33 457.33 457.33 0.0K
16:03 457.33 457.33 457.33 457.33 0.0K
16:05 457.23 457.23 457.23 457.23 0.0K
16:06 457.20 457.20 457.20 457.20 0.0K
16:08 457.09 457.09 457.09 457.09 0.0K
16:09 457.16 457.16 457.16 457.16 0.0K
16:11 457.19 457.19 457.19 457.19 0.0K
16:12 457.33 457.33 457.33 457.33 0.0K
16:13 456.97 456.97 456.97 456.97 0.0K
16:16 456.95 456.95 456.95 456.95 0.0K
16:17 456.92 456.92 456.92 456.92 0.0K
16:18 457.05 457.05 457.05 457.05 0.0K
16:20 456.93 456.93 456.93 456.93 0.0K
16:22 456.94 456.94 456.94 456.94 0.0K
16:23 456.88 456.88 456.88 456.88 0.0K
16:24 456.77 456.77 456.77 456.77 0.0K
16:25 456.74 456.74 456.74 456.74 0.0K
16:26 456.69 456.69 456.69 456.69 0.0K
16:27 456.73 456.73 456.73 456.73 0.0K
16:28 456.69 456.69 456.69 456.69 0.0K
16:30 456.65 456.65 456.65 456.65 0.0K
16:33 456.73 456.73 456.73 456.73 0.0K
16:34 456.67 456.67 456.67 456.67 0.0K
16:36 456.64 456.64 456.64 456.64 0.0K
16:37 456.62 456.62 456.62 456.62 0.0K
16:38 456.50 456.50 456.50 456.50 0.0K
16:39 456.44 456.44 456.44 456.44 0.0K
16:40 456.49 456.49 456.49 456.49 0.0K
16:41 456.48 456.48 456.48 456.48 0.0K
16:42 456.52 456.52 456.52 456.52 0.0K
16:43 456.49 456.49 456.49 456.49 0.0K
16:44 456.50 456.50 456.50 456.50 0.0K
16:45 456.63 456.63 456.63 456.63 0.0K
16:46 456.71 456.71 456.71 456.71 0.0K
16:48 456.94 456.94 456.94 456.94 0.0K
16:49 456.60 456.60 456.60 456.60 0.0K
16:50 456.32 456.32 456.32 456.32 0.0K
16:51 456.27 456.27 456.27 456.27 0.0K
16:52 456.11 456.11 456.11 456.11 0.0K
16:53 456.13 456.13 456.13 456.13 0.0K
16:54 456.19 456.19 456.19 456.19 0.0K
16:56 456.14 456.14 456.14 456.14 0.0K
16:57 456.39 456.39 456.39 456.39 0.0K
16:58 456.18 456.18 456.18 456.18 0.0K
16:59 456.14 456.14 456.14 456.14 0.0K
17:00 456.07 456.07 456.07 456.07 0.0K
17:01 456.36 456.36 456.36 456.36 0.0K
17:03 456.32 456.32 456.32 456.32 0.0K
17:04 456.42 456.42 456.42 456.42 0.0K
17:05 456.32 456.32 456.32 456.32 0.0K
17:06 456.25 456.25 456.25 456.25 0.0K
17:07 456.05 456.05 456.05 456.05 0.0K
17:09 456.10 456.10 456.10 456.10 0.0K
17:10 456.52 456.52 456.52 456.52 0.0K
17:11 456.50 456.50 456.50 456.50 0.0K
17:12 457.01 457.01 457.01 457.01 0.0K
17:13 457.16 457.16 457.16 457.16 0.0K
17:14 456.90 456.90 456.90 456.90 0.0K
17:16 457.19 457.19 457.19 457.19 0.0K
17:17 456.59 456.59 456.59 456.59 0.0K
17:18 456.50 456.50 456.50 456.50 0.0K
17:20 456.44 456.44 456.44 456.44 0.0K
17:21 456.06 456.06 456.06 456.06 0.0K
17:22 456.16 456.16 456.16 456.16 0.0K
17:23 456.12 456.12 456.12 456.12 0.0K
17:24 456.56 456.56 456.56 456.56 0.0K
17:25 456.57 456.57 456.57 456.57 0.0K
17:26 456.36 456.36 456.36 456.36 0.0K
17:27 456.35 456.35 456.35 456.35 0.0K
17:28 456.30 456.30 456.30 456.30 0.0K
17:29 455.93 455.93 455.93 455.93 0.0K
17:30 456.29 456.29 456.29 456.29 0.0K
17:31 456.31 456.31 456.31 456.31 0.0K
17:32 456.38 456.38 456.38 456.38 0.0K
17:33 456.39 456.39 456.39 456.39 0.0K
17:34 456.59 456.59 456.59 456.59 0.0K
17:35 456.56 456.56 456.56 456.56 0.0K
17:36 456.17 456.17 456.17 456.17 0.0K
17:38 456.04 456.04 456.04 456.04 0.0K
17:39 455.92 455.92 455.92 455.92 0.0K
17:40 455.89 455.89 455.89 455.89 0.0K
17:41 455.83 455.83 455.83 455.83 0.0K
17:43 455.76 455.76 455.76 455.76 0.0K
17:45 455.67 455.67 455.67 455.67 0.0K
17:46 455.95 455.95 455.95 455.95 0.0K
17:47 455.45 455.45 455.45 455.45 0.0K
17:48 455.50 455.50 455.50 455.50 0.0K
17:49 455.31 455.31 455.31 455.31 0.0K
17:50 455.47 455.47 455.47 455.47 0.0K
17:51 455.76 455.76 455.76 455.76 0.0K
17:52 455.80 455.80 455.80 455.80 0.0K
17:53 456.21 456.21 456.21 456.21 0.0K
17:54 455.87 455.87 455.87 455.87 0.0K
17:57 455.83 455.83 455.83 455.83 0.0K
17:58 455.94 455.94 455.94 455.94 0.0K
17:59 456.26 456.26 456.26 456.26 0.0K
18:00 455.69 455.69 455.69 455.69 0.0K
18:01 455.56 455.56 455.56 455.56 0.0K
18:02 455.73 455.73 455.73 455.73 0.0K
18:03 455.61 455.61 455.61 455.61 0.0K
18:04 455.54 455.54 455.54 455.54 0.0K
18:05 455.51 455.51 455.51 455.51 0.0K
18:06 455.51 455.51 455.51 455.51 0.0K
18:07 455.59 455.59 455.59 455.59 0.0K
18:09 455.54 455.54 455.54 455.54 0.0K
18:10 455.54 455.54 455.54 455.54 0.0K
18:11 455.45 455.45 455.45 455.45 0.0K
18:12 455.66 455.66 455.66 455.66 0.0K
18:13 455.85 455.85 455.85 455.85 0.0K
18:14 455.86 455.86 455.86 455.86 0.0K
18:15 455.82 455.82 455.82 455.82 0.0K
18:16 455.72 455.72 455.72 455.72 0.0K
18:17 455.73 455.73 455.73 455.73 0.0K
18:18 455.63 455.63 455.63 455.63 0.0K
18:19 455.43 455.43 455.43 455.43 0.0K
18:20 455.33 455.33 455.33 455.33 0.0K
18:21 455.19 455.19 455.19 455.19 0.0K
18:22 455.14 455.14 455.14 455.14 0.0K
18:23 455.07 455.07 455.07 455.07 0.0K
18:24 455.09 455.09 455.09 455.09 0.0K
18:25 455.03 455.03 455.03 455.03 0.0K
18:29 455.52 455.52 455.52 455.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据