OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 448.24 448.24 448.24 448.24 0.0K
10:01 447.58 447.58 447.58 447.58 0.0K
10:02 447.44 447.44 447.44 447.44 0.0K
10:03 446.67 446.67 446.67 446.67 0.0K
10:04 445.99 445.99 445.99 445.99 0.0K
10:05 445.58 445.58 445.58 445.58 0.0K
10:06 445.49 445.49 445.49 445.49 0.0K
10:07 445.64 445.64 445.64 445.64 0.0K
10:08 446.17 446.17 446.17 446.17 0.0K
10:09 446.17 446.17 446.17 446.17 0.0K
10:10 445.90 445.90 445.90 445.90 0.0K
10:11 445.85 445.85 445.85 445.85 0.0K
10:12 445.58 445.58 445.58 445.58 0.0K
10:13 445.08 445.08 445.08 445.08 0.0K
10:14 445.49 445.49 445.49 445.49 0.0K
10:15 446.05 446.05 446.05 446.05 0.0K
10:16 446.05 446.05 446.05 446.05 0.0K
10:17 445.65 445.65 445.65 445.65 0.0K
10:18 445.77 445.77 445.77 445.77 0.0K
10:19 445.60 445.60 445.60 445.60 0.0K
10:20 445.35 445.35 445.35 445.35 0.0K
10:21 445.29 445.29 445.29 445.29 0.0K
10:22 445.40 445.40 445.40 445.40 0.0K
10:23 445.27 445.27 445.27 445.27 0.0K
10:24 444.80 444.80 444.80 444.80 0.0K
10:25 444.40 444.40 444.40 444.40 0.0K
10:26 444.33 444.33 444.33 444.33 0.0K
10:27 444.24 444.24 444.24 444.24 0.0K
10:28 444.02 444.02 444.02 444.02 0.0K
10:29 444.56 444.56 444.56 444.56 0.0K
10:30 444.63 444.63 444.63 444.63 0.0K
10:31 444.63 444.63 444.63 444.63 0.0K
10:32 444.53 444.53 444.53 444.53 0.0K
10:33 444.44 444.44 444.44 444.44 0.0K
10:34 443.99 443.99 443.99 443.99 0.0K
10:35 443.82 443.82 443.82 443.82 0.0K
10:36 443.71 443.71 443.71 443.71 0.0K
10:37 443.94 443.94 443.94 443.94 0.0K
10:38 443.99 443.99 443.99 443.99 0.0K
10:39 443.82 443.82 443.82 443.82 0.0K
10:40 443.48 443.48 443.48 443.48 0.0K
10:41 443.70 443.70 443.70 443.70 0.0K
10:42 443.51 443.51 443.51 443.51 0.0K
10:43 443.30 443.30 443.30 443.30 0.0K
10:44 442.80 442.80 442.80 442.80 0.0K
10:45 441.69 441.69 441.69 441.69 0.0K
10:46 441.38 441.38 441.38 441.38 0.0K
10:47 441.66 441.66 441.66 441.66 0.0K
10:48 441.38 441.38 441.38 441.38 0.0K
10:49 441.59 441.59 441.59 441.59 0.0K
10:50 441.85 441.85 441.85 441.85 0.0K
10:51 441.79 441.79 441.79 441.79 0.0K
10:52 441.90 441.90 441.90 441.90 0.0K
10:53 441.71 441.71 441.71 441.71 0.0K
10:54 441.58 441.58 441.58 441.58 0.0K
10:55 441.76 441.76 441.76 441.76 0.0K
10:56 441.99 441.99 441.99 441.99 0.0K
10:57 442.08 442.08 442.08 442.08 0.0K
10:58 441.93 441.93 441.93 441.93 0.0K
10:59 441.89 441.89 441.89 441.89 0.0K
11:00 441.95 441.95 441.95 441.95 0.0K
11:01 441.65 441.65 441.65 441.65 0.0K
11:02 441.72 441.72 441.72 441.72 0.0K
11:03 441.87 441.87 441.87 441.87 0.0K
11:04 442.00 442.00 442.00 442.00 0.0K
11:06 441.74 441.74 441.74 441.74 0.0K
11:07 441.50 441.50 441.50 441.50 0.0K
11:08 441.50 441.50 441.50 441.50 0.0K
11:09 441.37 441.37 441.37 441.37 0.0K
11:10 441.64 441.64 441.64 441.64 0.0K
11:11 441.58 441.58 441.58 441.58 0.0K
11:12 441.32 441.32 441.32 441.32 0.0K
11:13 441.16 441.16 441.16 441.16 0.0K
11:14 441.72 441.72 441.72 441.72 0.0K
11:16 441.74 441.74 441.74 441.74 0.0K
11:18 442.50 442.50 442.50 442.50 0.0K
11:19 442.69 442.69 442.69 442.69 0.0K
11:21 442.89 442.89 442.89 442.89 0.0K
11:22 442.27 442.27 442.27 442.27 0.0K
11:23 442.37 442.37 442.37 442.37 0.0K
11:24 442.37 442.37 442.37 442.37 0.0K
11:25 442.46 442.46 442.46 442.46 0.0K
11:26 442.07 442.07 442.07 442.07 0.0K
11:27 441.87 441.87 441.87 441.87 0.0K
11:28 441.63 441.63 441.63 441.63 0.0K
11:29 441.72 441.72 441.72 441.72 0.0K
11:30 441.69 441.69 441.69 441.69 0.0K
11:31 441.21 441.21 441.21 441.21 0.0K
11:32 441.10 441.10 441.10 441.10 0.0K
11:33 441.16 441.16 441.16 441.16 0.0K
11:34 441.04 441.04 441.04 441.04 0.0K
11:35 441.26 441.26 441.26 441.26 0.0K
11:36 440.96 440.96 440.96 440.96 0.0K
11:37 441.18 441.18 441.18 441.18 0.0K
11:38 440.94 440.94 440.94 440.94 0.0K
11:39 440.92 440.92 440.92 440.92 0.0K
11:40 440.69 440.69 440.69 440.69 0.0K
11:41 440.81 440.81 440.81 440.81 0.0K
11:42 440.35 440.35 440.35 440.35 0.0K
11:43 440.33 440.33 440.33 440.33 0.0K
11:44 440.24 440.24 440.24 440.24 0.0K
11:46 440.22 440.22 440.22 440.22 0.0K
11:47 440.29 440.29 440.29 440.29 0.0K
11:48 440.15 440.15 440.15 440.15 0.0K
11:49 440.18 440.18 440.18 440.18 0.0K
11:51 440.49 440.49 440.49 440.49 0.0K
11:52 440.36 440.36 440.36 440.36 0.0K
11:53 440.27 440.27 440.27 440.27 0.0K
11:54 440.46 440.46 440.46 440.46 0.0K
11:55 440.54 440.54 440.54 440.54 0.0K
11:56 440.68 440.68 440.68 440.68 0.0K
11:57 440.59 440.59 440.59 440.59 0.0K
11:58 441.14 441.14 441.14 441.14 0.0K
11:59 441.10 441.10 441.10 441.10 0.0K
12:00 441.10 441.10 441.10 441.10 0.0K
12:01 440.89 440.89 440.89 440.89 0.0K
12:03 440.85 440.85 440.85 440.85 0.0K
12:04 440.77 440.77 440.77 440.77 0.0K
12:05 440.57 440.57 440.57 440.57 0.0K
12:06 440.60 440.60 440.60 440.60 0.0K
12:07 440.69 440.69 440.69 440.69 0.0K
12:08 440.75 440.75 440.75 440.75 0.0K
12:09 441.19 441.19 441.19 441.19 0.0K
12:12 441.19 441.19 441.19 441.19 0.0K
12:14 441.18 441.18 441.18 441.18 0.0K
12:17 441.10 441.10 441.10 441.10 0.0K
12:18 441.19 441.19 441.19 441.19 0.0K
12:19 440.95 440.95 440.95 440.95 0.0K
12:20 440.59 440.59 440.59 440.59 0.0K
12:21 440.64 440.64 440.64 440.64 0.0K
12:22 440.73 440.73 440.73 440.73 0.0K
12:24 440.74 440.74 440.74 440.74 0.0K
12:25 440.87 440.87 440.87 440.87 0.0K
12:27 440.97 440.97 440.97 440.97 0.0K
12:28 440.96 440.96 440.96 440.96 0.0K
12:29 440.95 440.95 440.95 440.95 0.0K
12:30 441.04 441.04 441.04 441.04 0.0K
12:31 441.07 441.07 441.07 441.07 0.0K
12:32 441.11 441.11 441.11 441.11 0.0K
12:33 441.21 441.21 441.21 441.21 0.0K
12:35 441.38 441.38 441.38 441.38 0.0K
12:36 441.20 441.20 441.20 441.20 0.0K
12:39 440.81 440.81 440.81 440.81 0.0K
12:40 440.90 440.90 440.90 440.90 0.0K
12:41 441.04 441.04 441.04 441.04 0.0K
12:42 440.82 440.82 440.82 440.82 0.0K
12:43 440.40 440.40 440.40 440.40 0.0K
12:44 440.16 440.16 440.16 440.16 0.0K
12:45 440.34 440.34 440.34 440.34 0.0K
12:46 440.33 440.33 440.33 440.33 0.0K
12:47 440.29 440.29 440.29 440.29 0.0K
12:48 440.31 440.31 440.31 440.31 0.0K
12:49 440.41 440.41 440.41 440.41 0.0K
12:51 440.41 440.41 440.41 440.41 0.0K
12:52 440.39 440.39 440.39 440.39 0.0K
12:54 440.52 440.52 440.52 440.52 0.0K
12:55 440.48 440.48 440.48 440.48 0.0K
12:56 439.78 439.78 439.78 439.78 0.0K
12:57 439.69 439.69 439.69 439.69 0.0K
12:58 440.19 440.19 440.19 440.19 0.0K
12:59 440.29 440.29 440.29 440.29 0.0K
13:00 440.31 440.31 440.31 440.31 0.0K
13:02 440.39 440.39 440.39 440.39 0.0K
13:03 440.24 440.24 440.24 440.24 0.0K
13:04 440.29 440.29 440.29 440.29 0.0K
13:05 440.30 440.30 440.30 440.30 0.0K
13:06 440.59 440.59 440.59 440.59 0.0K
13:07 440.52 440.52 440.52 440.52 0.0K
13:08 440.86 440.86 440.86 440.86 0.0K
13:09 441.14 441.14 441.14 441.14 0.0K
13:10 440.83 440.83 440.83 440.83 0.0K
13:11 440.67 440.67 440.67 440.67 0.0K
13:12 440.57 440.57 440.57 440.57 0.0K
13:14 440.10 440.10 440.10 440.10 0.0K
13:15 440.22 440.22 440.22 440.22 0.0K
13:16 439.99 439.99 439.99 439.99 0.0K
13:17 440.14 440.14 440.14 440.14 0.0K
13:18 439.90 439.90 439.90 439.90 0.0K
13:20 440.01 440.01 440.01 440.01 0.0K
13:21 440.02 440.02 440.02 440.02 0.0K
13:22 440.12 440.12 440.12 440.12 0.0K
13:23 440.27 440.27 440.27 440.27 0.0K
13:24 440.20 440.20 440.20 440.20 0.0K
13:25 439.86 439.86 439.86 439.86 0.0K
13:27 439.85 439.85 439.85 439.85 0.0K
13:28 439.70 439.70 439.70 439.70 0.0K
13:29 439.73 439.73 439.73 439.73 0.0K
13:30 439.69 439.69 439.69 439.69 0.0K
13:31 439.92 439.92 439.92 439.92 0.0K
13:32 439.82 439.82 439.82 439.82 0.0K
13:33 439.76 439.76 439.76 439.76 0.0K
13:34 439.69 439.69 439.69 439.69 0.0K
13:37 439.74 439.74 439.74 439.74 0.0K
13:38 439.70 439.70 439.70 439.70 0.0K
13:39 439.76 439.76 439.76 439.76 0.0K
13:40 439.46 439.46 439.46 439.46 0.0K
13:41 439.35 439.35 439.35 439.35 0.0K
13:42 439.50 439.50 439.50 439.50 0.0K
13:43 439.54 439.54 439.54 439.54 0.0K
13:44 439.14 439.14 439.14 439.14 0.0K
13:45 439.39 439.39 439.39 439.39 0.0K
13:46 439.29 439.29 439.29 439.29 0.0K
13:47 439.26 439.26 439.26 439.26 0.0K
13:50 439.27 439.27 439.27 439.27 0.0K
13:51 438.52 438.52 438.52 438.52 0.0K
13:54 438.13 438.13 438.13 438.13 0.0K
13:55 438.24 438.24 438.24 438.24 0.0K
13:56 438.12 438.12 438.12 438.12 0.0K
13:57 438.10 438.10 438.10 438.10 0.0K
13:58 438.24 438.24 438.24 438.24 0.0K
14:00 438.21 438.21 438.21 438.21 0.0K
14:01 438.15 438.15 438.15 438.15 0.0K
14:02 438.05 438.05 438.05 438.05 0.0K
14:03 438.00 438.00 438.00 438.00 0.0K
14:04 438.26 438.26 438.26 438.26 0.0K
14:05 438.03 438.03 438.03 438.03 0.0K
14:06 437.93 437.93 437.93 437.93 0.0K
14:07 437.96 437.96 437.96 437.96 0.0K
14:08 437.91 437.91 437.91 437.91 0.0K
14:09 437.82 437.82 437.82 437.82 0.0K
14:10 437.52 437.52 437.52 437.52 0.0K
14:11 437.50 437.50 437.50 437.50 0.0K
14:12 437.08 437.08 437.08 437.08 0.0K
14:13 436.84 436.84 436.84 436.84 0.0K
14:14 436.96 436.96 436.96 436.96 0.0K
14:15 437.03 437.03 437.03 437.03 0.0K
14:16 437.07 437.07 437.07 437.07 0.0K
14:18 437.09 437.09 437.09 437.09 0.0K
14:19 436.99 436.99 436.99 436.99 0.0K
14:20 436.98 436.98 436.98 436.98 0.0K
14:23 436.58 436.58 436.58 436.58 0.0K
14:24 436.69 436.69 436.69 436.69 0.0K
14:25 436.90 436.90 436.90 436.90 0.0K
14:26 436.86 436.86 436.86 436.86 0.0K
14:27 436.94 436.94 436.94 436.94 0.0K
14:29 436.91 436.91 436.91 436.91 0.0K
14:30 437.21 437.21 437.21 437.21 0.0K
14:31 437.23 437.23 437.23 437.23 0.0K
14:32 437.21 437.21 437.21 437.21 0.0K
14:33 437.09 437.09 437.09 437.09 0.0K
14:34 436.94 436.94 436.94 436.94 0.0K
14:35 436.89 436.89 436.89 436.89 0.0K
14:36 436.92 436.92 436.92 436.92 0.0K
14:38 436.70 436.70 436.70 436.70 0.0K
14:39 436.55 436.55 436.55 436.55 0.0K
14:40 436.53 436.53 436.53 436.53 0.0K
14:41 436.44 436.44 436.44 436.44 0.0K
14:42 436.45 436.45 436.45 436.45 0.0K
14:43 436.28 436.28 436.28 436.28 0.0K
14:44 436.17 436.17 436.17 436.17 0.0K
14:45 436.23 436.23 436.23 436.23 0.0K
14:46 435.73 435.73 435.73 435.73 0.0K
14:47 435.77 435.77 435.77 435.77 0.0K
14:48 435.40 435.40 435.40 435.40 0.0K
14:49 435.33 435.33 435.33 435.33 0.0K
14:50 435.25 435.25 435.25 435.25 0.0K
14:51 435.28 435.28 435.28 435.28 0.0K
14:52 434.89 434.89 434.89 434.89 0.0K
14:53 435.05 435.05 435.05 435.05 0.0K
14:54 435.25 435.25 435.25 435.25 0.0K
14:55 434.97 434.97 434.97 434.97 0.0K
14:56 434.84 434.84 434.84 434.84 0.0K
14:57 434.77 434.77 434.77 434.77 0.0K
14:58 434.92 434.92 434.92 434.92 0.0K
14:59 434.76 434.76 434.76 434.76 0.0K
15:00 434.65 434.65 434.65 434.65 0.0K
15:01 434.47 434.47 434.47 434.47 0.0K
15:02 434.18 434.18 434.18 434.18 0.0K
15:03 434.24 434.24 434.24 434.24 0.0K
15:04 434.23 434.23 434.23 434.23 0.0K
15:05 434.39 434.39 434.39 434.39 0.0K
15:06 434.66 434.66 434.66 434.66 0.0K
15:07 434.47 434.47 434.47 434.47 0.0K
15:08 434.26 434.26 434.26 434.26 0.0K
15:09 434.30 434.30 434.30 434.30 0.0K
15:10 434.08 434.08 434.08 434.08 0.0K
15:11 434.01 434.01 434.01 434.01 0.0K
15:12 433.65 433.65 433.65 433.65 0.0K
15:13 433.59 433.59 433.59 433.59 0.0K
15:14 433.42 433.42 433.42 433.42 0.0K
15:16 434.10 434.10 434.10 434.10 0.0K
15:17 434.09 434.09 434.09 434.09 0.0K
15:18 433.72 433.72 433.72 433.72 0.0K
15:20 433.69 433.69 433.69 433.69 0.0K
15:21 433.61 433.61 433.61 433.61 0.0K
15:22 433.86 433.86 433.86 433.86 0.0K
15:23 433.74 433.74 433.74 433.74 0.0K
15:24 433.72 433.72 433.72 433.72 0.0K
15:25 433.70 433.70 433.70 433.70 0.0K
15:26 433.56 433.56 433.56 433.56 0.0K
15:27 433.42 433.42 433.42 433.42 0.0K
15:28 432.92 432.92 432.92 432.92 0.0K
15:30 433.03 433.03 433.03 433.03 0.0K
15:31 433.09 433.09 433.09 433.09 0.0K
15:32 433.12 433.12 433.12 433.12 0.0K
15:33 433.12 433.12 433.12 433.12 0.0K
15:34 433.09 433.09 433.09 433.09 0.0K
15:35 432.76 432.76 432.76 432.76 0.0K
15:36 432.68 432.68 432.68 432.68 0.0K
15:37 432.88 432.88 432.88 432.88 0.0K
15:39 432.62 432.62 432.62 432.62 0.0K
15:40 432.75 432.75 432.75 432.75 0.0K
15:41 432.81 432.81 432.81 432.81 0.0K
15:42 432.76 432.76 432.76 432.76 0.0K
15:43 432.86 432.86 432.86 432.86 0.0K
15:44 432.63 432.63 432.63 432.63 0.0K
15:45 432.68 432.68 432.68 432.68 0.0K
15:46 432.75 432.75 432.75 432.75 0.0K
15:47 433.00 433.00 433.00 433.00 0.0K
15:49 433.49 433.49 433.49 433.49 0.0K
15:50 433.23 433.23 433.23 433.23 0.0K
15:51 432.97 432.97 432.97 432.97 0.0K
15:52 433.52 433.52 433.52 433.52 0.0K
15:53 433.47 433.47 433.47 433.47 0.0K
15:54 432.92 432.92 432.92 432.92 0.0K
15:55 432.96 432.96 432.96 432.96 0.0K
15:56 432.83 432.83 432.83 432.83 0.0K
15:57 433.07 433.07 433.07 433.07 0.0K
15:58 433.26 433.26 433.26 433.26 0.0K
15:59 433.37 433.37 433.37 433.37 0.0K
16:00 433.26 433.26 433.26 433.26 0.0K
16:01 433.19 433.19 433.19 433.19 0.0K
16:02 433.37 433.37 433.37 433.37 0.0K
16:03 433.42 433.42 433.42 433.42 0.0K
16:04 433.45 433.45 433.45 433.45 0.0K
16:05 433.29 433.29 433.29 433.29 0.0K
16:06 433.23 433.23 433.23 433.23 0.0K
16:07 433.42 433.42 433.42 433.42 0.0K
16:08 433.35 433.35 433.35 433.35 0.0K
16:09 433.46 433.46 433.46 433.46 0.0K
16:10 433.41 433.41 433.41 433.41 0.0K
16:11 433.48 433.48 433.48 433.48 0.0K
16:13 433.41 433.41 433.41 433.41 0.0K
16:14 433.42 433.42 433.42 433.42 0.0K
16:15 433.43 433.43 433.43 433.43 0.0K
16:16 433.33 433.33 433.33 433.33 0.0K
16:17 433.24 433.24 433.24 433.24 0.0K
16:18 433.49 433.49 433.49 433.49 0.0K
16:19 433.47 433.47 433.47 433.47 0.0K
16:21 433.66 433.66 433.66 433.66 0.0K
16:22 434.11 434.11 434.11 434.11 0.0K
16:23 433.94 433.94 433.94 433.94 0.0K
16:25 433.68 433.68 433.68 433.68 0.0K
16:26 433.76 433.76 433.76 433.76 0.0K
16:27 433.65 433.65 433.65 433.65 0.0K
16:28 433.58 433.58 433.58 433.58 0.0K
16:29 433.62 433.62 433.62 433.62 0.0K
16:30 433.74 433.74 433.74 433.74 0.0K
16:31 433.85 433.85 433.85 433.85 0.0K
16:32 433.91 433.91 433.91 433.91 0.0K
16:33 433.58 433.58 433.58 433.58 0.0K
16:34 433.68 433.68 433.68 433.68 0.0K
16:35 433.34 433.34 433.34 433.34 0.0K
16:36 433.38 433.38 433.38 433.38 0.0K
16:37 433.43 433.43 433.43 433.43 0.0K
16:38 433.68 433.68 433.68 433.68 0.0K
16:39 433.57 433.57 433.57 433.57 0.0K
16:40 433.76 433.76 433.76 433.76 0.0K
16:41 433.85 433.85 433.85 433.85 0.0K
16:42 434.02 434.02 434.02 434.02 0.0K
16:43 434.30 434.30 434.30 434.30 0.0K
16:44 434.41 434.41 434.41 434.41 0.0K
16:45 434.39 434.39 434.39 434.39 0.0K
16:46 434.15 434.15 434.15 434.15 0.0K
16:47 433.92 433.92 433.92 433.92 0.0K
16:49 433.91 433.91 433.91 433.91 0.0K
16:50 433.46 433.46 433.46 433.46 0.0K
16:51 433.51 433.51 433.51 433.51 0.0K
16:52 433.62 433.62 433.62 433.62 0.0K
16:53 433.57 433.57 433.57 433.57 0.0K
16:54 434.07 434.07 434.07 434.07 0.0K
16:55 435.28 435.28 435.28 435.28 0.0K
16:56 435.34 435.34 435.34 435.34 0.0K
16:59 435.69 435.69 435.69 435.69 0.0K
17:00 435.60 435.60 435.60 435.60 0.0K
17:01 435.80 435.80 435.80 435.80 0.0K
17:02 435.50 435.50 435.50 435.50 0.0K
17:03 435.75 435.75 435.75 435.75 0.0K
17:04 435.47 435.47 435.47 435.47 0.0K
17:05 435.52 435.52 435.52 435.52 0.0K
17:06 435.79 435.79 435.79 435.79 0.0K
17:07 435.90 435.90 435.90 435.90 0.0K
17:08 436.07 436.07 436.07 436.07 0.0K
17:09 436.19 436.19 436.19 436.19 0.0K
17:10 436.18 436.18 436.18 436.18 0.0K
17:11 436.77 436.77 436.77 436.77 0.0K
17:12 436.99 436.99 436.99 436.99 0.0K
17:13 437.03 437.03 437.03 437.03 0.0K
17:14 436.97 436.97 436.97 436.97 0.0K
17:16 437.09 437.09 437.09 437.09 0.0K
17:17 437.09 437.09 437.09 437.09 0.0K
17:18 437.19 437.19 437.19 437.19 0.0K
17:19 437.12 437.12 437.12 437.12 0.0K
17:20 437.19 437.19 437.19 437.19 0.0K
17:22 437.51 437.51 437.51 437.51 0.0K
17:23 437.93 437.93 437.93 437.93 0.0K
17:24 437.64 437.64 437.64 437.64 0.0K
17:25 437.64 437.64 437.64 437.64 0.0K
17:26 437.83 437.83 437.83 437.83 0.0K
17:27 438.11 438.11 438.11 438.11 0.0K
17:29 438.23 438.23 438.23 438.23 0.0K
17:30 437.88 437.88 437.88 437.88 0.0K
17:31 437.87 437.87 437.87 437.87 0.0K
17:34 437.74 437.74 437.74 437.74 0.0K
17:35 437.50 437.50 437.50 437.50 0.0K
17:36 437.40 437.40 437.40 437.40 0.0K
17:37 437.39 437.39 437.39 437.39 0.0K
17:38 437.35 437.35 437.35 437.35 0.0K
17:40 437.27 437.27 437.27 437.27 0.0K
17:41 437.37 437.37 437.37 437.37 0.0K
17:42 437.19 437.19 437.19 437.19 0.0K
17:43 437.18 437.18 437.18 437.18 0.0K
17:44 437.32 437.32 437.32 437.32 0.0K
17:45 437.41 437.41 437.41 437.41 0.0K
17:46 437.74 437.74 437.74 437.74 0.0K
17:47 437.89 437.89 437.89 437.89 0.0K
17:48 437.96 437.96 437.96 437.96 0.0K
17:49 437.59 437.59 437.59 437.59 0.0K
17:50 437.85 437.85 437.85 437.85 0.0K
17:51 437.97 437.97 437.97 437.97 0.0K
17:54 438.01 438.01 438.01 438.01 0.0K
17:57 438.01 438.01 438.01 438.01 0.0K
17:58 437.98 437.98 437.98 437.98 0.0K
17:59 437.93 437.93 437.93 437.93 0.0K
18:00 437.76 437.76 437.76 437.76 0.0K
18:01 437.96 437.96 437.96 437.96 0.0K
18:02 437.41 437.41 437.41 437.41 0.0K
18:03 437.39 437.39 437.39 437.39 0.0K
18:05 437.31 437.31 437.31 437.31 0.0K
18:06 437.22 437.22 437.22 437.22 0.0K
18:07 437.10 437.10 437.10 437.10 0.0K
18:09 437.20 437.20 437.20 437.20 0.0K
18:10 436.55 436.55 436.55 436.55 0.0K
18:11 436.56 436.56 436.56 436.56 0.0K
18:12 436.92 436.92 436.92 436.92 0.0K
18:13 436.73 436.73 436.73 436.73 0.0K
18:14 437.02 437.02 437.02 437.02 0.0K
18:15 436.92 436.92 436.92 436.92 0.0K
18:16 436.81 436.81 436.81 436.81 0.0K
18:17 436.75 436.75 436.75 436.75 0.0K
18:18 436.87 436.87 436.87 436.87 0.0K
18:19 437.20 437.20 437.20 437.20 0.0K
18:20 437.43 437.43 437.43 437.43 0.0K
18:21 437.47 437.47 437.47 437.47 0.0K
18:22 437.63 437.63 437.63 437.63 0.0K
18:23 437.82 437.82 437.82 437.82 0.0K
18:24 438.43 438.43 438.43 438.43 0.0K
18:25 438.35 438.35 438.35 438.35 0.0K
18:29 438.17 438.17 438.17 438.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据