OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
530.89
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 475.11 475.11 475.11 475.11 0.0K
10:01 474.27 474.27 474.27 474.27 0.0K
10:02 474.51 474.51 474.51 474.51 0.0K
10:03 473.64 473.64 473.64 473.64 0.0K
10:04 473.86 473.86 473.86 473.86 0.0K
10:05 473.82 473.82 473.82 473.82 0.0K
10:06 473.11 473.11 473.11 473.11 0.0K
10:07 473.53 473.53 473.53 473.53 0.0K
10:08 473.68 473.68 473.68 473.68 0.0K
10:09 473.25 473.25 473.25 473.25 0.0K
10:10 472.81 472.81 472.81 472.81 0.0K
10:11 472.23 472.23 472.23 472.23 0.0K
10:12 472.15 472.15 472.15 472.15 0.0K
10:13 472.13 472.13 472.13 472.13 0.0K
10:14 472.26 472.26 472.26 472.26 0.0K
10:15 472.47 472.47 472.47 472.47 0.0K
10:16 471.81 471.81 471.81 471.81 0.0K
10:17 471.61 471.61 471.61 471.61 0.0K
10:18 472.08 472.08 472.08 472.08 0.0K
10:19 471.89 471.89 471.89 471.89 0.0K
10:20 470.61 470.61 470.61 470.61 0.0K
10:21 469.98 469.98 469.98 469.98 0.0K
10:22 469.15 469.15 469.15 469.15 0.0K
10:23 469.12 469.12 469.12 469.12 0.0K
10:24 468.95 468.95 468.95 468.95 0.0K
10:25 468.62 468.62 468.62 468.62 0.0K
10:26 468.49 468.49 468.49 468.49 0.0K
10:27 470.21 470.21 470.21 470.21 0.0K
10:28 470.30 470.30 470.30 470.30 0.0K
10:29 470.31 470.31 470.31 470.31 0.0K
10:30 470.42 470.42 470.42 470.42 0.0K
10:31 470.14 470.14 470.14 470.14 0.0K
10:32 470.32 470.32 470.32 470.32 0.0K
10:33 469.96 469.96 469.96 469.96 0.0K
10:34 470.18 470.18 470.18 470.18 0.0K
10:35 470.35 470.35 470.35 470.35 0.0K
10:36 470.35 470.35 470.35 470.35 0.0K
10:37 470.42 470.42 470.42 470.42 0.0K
10:38 470.57 470.57 470.57 470.57 0.0K
10:39 470.69 470.69 470.69 470.69 0.0K
10:40 470.83 470.83 470.83 470.83 0.0K
10:41 470.14 470.14 470.14 470.14 0.0K
10:42 469.86 469.86 469.86 469.86 0.0K
10:43 469.15 469.15 469.15 469.15 0.0K
10:44 469.25 469.25 469.25 469.25 0.0K
10:45 468.96 468.96 468.96 468.96 0.0K
10:46 468.81 468.81 468.81 468.81 0.0K
10:47 469.05 469.05 469.05 469.05 0.0K
10:48 469.19 469.19 469.19 469.19 0.0K
10:49 469.34 469.34 469.34 469.34 0.0K
10:51 469.41 469.41 469.41 469.41 0.0K
10:52 469.25 469.25 469.25 469.25 0.0K
10:53 469.24 469.24 469.24 469.24 0.0K
10:54 469.30 469.30 469.30 469.30 0.0K
10:55 469.41 469.41 469.41 469.41 0.0K
10:56 469.60 469.60 469.60 469.60 0.0K
10:57 469.79 469.79 469.79 469.79 0.0K
10:58 469.50 469.50 469.50 469.50 0.0K
10:59 469.47 469.47 469.47 469.47 0.0K
11:00 469.76 469.76 469.76 469.76 0.0K
11:01 469.60 469.60 469.60 469.60 0.0K
11:02 470.07 470.07 470.07 470.07 0.0K
11:03 469.83 469.83 469.83 469.83 0.0K
11:04 470.18 470.18 470.18 470.18 0.0K
11:05 470.29 470.29 470.29 470.29 0.0K
11:06 470.21 470.21 470.21 470.21 0.0K
11:07 470.33 470.33 470.33 470.33 0.0K
11:08 470.34 470.34 470.34 470.34 0.0K
11:09 470.59 470.59 470.59 470.59 0.0K
11:10 471.22 471.22 471.22 471.22 0.0K
11:11 471.26 471.26 471.26 471.26 0.0K
11:12 471.59 471.59 471.59 471.59 0.0K
11:13 471.54 471.54 471.54 471.54 0.0K
11:14 471.73 471.73 471.73 471.73 0.0K
11:15 472.67 472.67 472.67 472.67 0.0K
11:16 472.70 472.70 472.70 472.70 0.0K
11:17 472.84 472.84 472.84 472.84 0.0K
11:18 472.93 472.93 472.93 472.93 0.0K
11:19 473.05 473.05 473.05 473.05 0.0K
11:20 472.33 472.33 472.33 472.33 0.0K
11:21 472.51 472.51 472.51 472.51 0.0K
11:22 473.25 473.25 473.25 473.25 0.0K
11:23 473.19 473.19 473.19 473.19 0.0K
11:24 473.03 473.03 473.03 473.03 0.0K
11:25 472.90 472.90 472.90 472.90 0.0K
11:26 472.83 472.83 472.83 472.83 0.0K
11:27 472.80 472.80 472.80 472.80 0.0K
11:28 472.64 472.64 472.64 472.64 0.0K
11:29 472.71 472.71 472.71 472.71 0.0K
11:30 472.95 472.95 472.95 472.95 0.0K
11:31 472.93 472.93 472.93 472.93 0.0K
11:32 472.87 472.87 472.87 472.87 0.0K
11:33 472.88 472.88 472.88 472.88 0.0K
11:34 472.64 472.64 472.64 472.64 0.0K
11:35 472.36 472.36 472.36 472.36 0.0K
11:37 472.57 472.57 472.57 472.57 0.0K
11:38 472.48 472.48 472.48 472.48 0.0K
11:39 472.46 472.46 472.46 472.46 0.0K
11:40 472.49 472.49 472.49 472.49 0.0K
11:41 471.72 471.72 471.72 471.72 0.0K
11:42 472.23 472.23 472.23 472.23 0.0K
11:43 472.75 472.75 472.75 472.75 0.0K
11:44 473.06 473.06 473.06 473.06 0.0K
11:45 472.43 472.43 472.43 472.43 0.0K
11:46 472.15 472.15 472.15 472.15 0.0K
11:47 472.11 472.11 472.11 472.11 0.0K
11:48 472.27 472.27 472.27 472.27 0.0K
11:49 472.21 472.21 472.21 472.21 0.0K
11:50 472.27 472.27 472.27 472.27 0.0K
11:51 472.18 472.18 472.18 472.18 0.0K
11:53 472.15 472.15 472.15 472.15 0.0K
11:54 472.63 472.63 472.63 472.63 0.0K
11:55 472.53 472.53 472.53 472.53 0.0K
11:57 472.62 472.62 472.62 472.62 0.0K
11:58 472.73 472.73 472.73 472.73 0.0K
11:59 472.81 472.81 472.81 472.81 0.0K
12:00 472.90 472.90 472.90 472.90 0.0K
12:01 472.98 472.98 472.98 472.98 0.0K
12:02 472.64 472.64 472.64 472.64 0.0K
12:03 472.47 472.47 472.47 472.47 0.0K
12:04 472.73 472.73 472.73 472.73 0.0K
12:05 472.66 472.66 472.66 472.66 0.0K
12:08 472.59 472.59 472.59 472.59 0.0K
12:10 472.32 472.32 472.32 472.32 0.0K
12:12 472.41 472.41 472.41 472.41 0.0K
12:16 472.32 472.32 472.32 472.32 0.0K
12:17 472.41 472.41 472.41 472.41 0.0K
12:19 472.49 472.49 472.49 472.49 0.0K
12:20 472.59 472.59 472.59 472.59 0.0K
12:21 472.53 472.53 472.53 472.53 0.0K
12:22 472.54 472.54 472.54 472.54 0.0K
12:23 472.57 472.57 472.57 472.57 0.0K
12:24 472.81 472.81 472.81 472.81 0.0K
12:25 472.79 472.79 472.79 472.79 0.0K
12:28 472.75 472.75 472.75 472.75 0.0K
12:29 472.85 472.85 472.85 472.85 0.0K
12:30 472.87 472.87 472.87 472.87 0.0K
12:31 473.08 473.08 473.08 473.08 0.0K
12:32 473.45 473.45 473.45 473.45 0.0K
12:33 473.42 473.42 473.42 473.42 0.0K
12:36 473.39 473.39 473.39 473.39 0.0K
12:37 473.42 473.42 473.42 473.42 0.0K
12:39 473.26 473.26 473.26 473.26 0.0K
12:40 473.16 473.16 473.16 473.16 0.0K
12:41 473.19 473.19 473.19 473.19 0.0K
12:42 473.26 473.26 473.26 473.26 0.0K
12:45 473.50 473.50 473.50 473.50 0.0K
12:47 473.62 473.62 473.62 473.62 0.0K
12:48 473.69 473.69 473.69 473.69 0.0K
12:49 473.62 473.62 473.62 473.62 0.0K
12:50 473.48 473.48 473.48 473.48 0.0K
12:51 473.65 473.65 473.65 473.65 0.0K
12:52 473.44 473.44 473.44 473.44 0.0K
12:53 473.37 473.37 473.37 473.37 0.0K
12:54 473.44 473.44 473.44 473.44 0.0K
12:55 473.56 473.56 473.56 473.56 0.0K
12:56 473.73 473.73 473.73 473.73 0.0K
12:57 473.88 473.88 473.88 473.88 0.0K
12:58 473.97 473.97 473.97 473.97 0.0K
12:59 473.92 473.92 473.92 473.92 0.0K
13:00 473.86 473.86 473.86 473.86 0.0K
13:01 473.65 473.65 473.65 473.65 0.0K
13:02 473.67 473.67 473.67 473.67 0.0K
13:03 473.79 473.79 473.79 473.79 0.0K
13:04 473.64 473.64 473.64 473.64 0.0K
13:05 473.75 473.75 473.75 473.75 0.0K
13:06 473.67 473.67 473.67 473.67 0.0K
13:07 473.82 473.82 473.82 473.82 0.0K
13:09 473.73 473.73 473.73 473.73 0.0K
13:12 473.58 473.58 473.58 473.58 0.0K
13:13 473.61 473.61 473.61 473.61 0.0K
13:14 473.59 473.59 473.59 473.59 0.0K
13:15 473.71 473.71 473.71 473.71 0.0K
13:17 473.64 473.64 473.64 473.64 0.0K
13:18 473.50 473.50 473.50 473.50 0.0K
13:20 473.49 473.49 473.49 473.49 0.0K
13:21 473.65 473.65 473.65 473.65 0.0K
13:22 473.60 473.60 473.60 473.60 0.0K
13:23 473.75 473.75 473.75 473.75 0.0K
13:24 473.05 473.05 473.05 473.05 0.0K
13:27 473.08 473.08 473.08 473.08 0.0K
13:28 473.04 473.04 473.04 473.04 0.0K
13:29 473.04 473.04 473.04 473.04 0.0K
13:30 473.05 473.05 473.05 473.05 0.0K
13:31 472.84 472.84 472.84 472.84 0.0K
13:32 472.77 472.77 472.77 472.77 0.0K
13:34 472.25 472.25 472.25 472.25 0.0K
13:36 472.29 472.29 472.29 472.29 0.0K
13:37 472.27 472.27 472.27 472.27 0.0K
13:38 472.12 472.12 472.12 472.12 0.0K
13:39 472.03 472.03 472.03 472.03 0.0K
13:40 472.11 472.11 472.11 472.11 0.0K
13:41 472.24 472.24 472.24 472.24 0.0K
13:42 472.32 472.32 472.32 472.32 0.0K
13:43 472.70 472.70 472.70 472.70 0.0K
13:44 472.94 472.94 472.94 472.94 0.0K
13:45 472.93 472.93 472.93 472.93 0.0K
13:46 472.80 472.80 472.80 472.80 0.0K
13:47 472.76 472.76 472.76 472.76 0.0K
13:48 472.82 472.82 472.82 472.82 0.0K
13:49 472.91 472.91 472.91 472.91 0.0K
13:50 472.69 472.69 472.69 472.69 0.0K
13:51 472.88 472.88 472.88 472.88 0.0K
13:52 472.89 472.89 472.89 472.89 0.0K
13:53 472.79 472.79 472.79 472.79 0.0K
13:54 472.69 472.69 472.69 472.69 0.0K
13:55 472.82 472.82 472.82 472.82 0.0K
13:56 472.68 472.68 472.68 472.68 0.0K
13:57 472.71 472.71 472.71 472.71 0.0K
13:59 472.51 472.51 472.51 472.51 0.0K
14:00 471.99 471.99 471.99 471.99 0.0K
14:01 471.82 471.82 471.82 471.82 0.0K
14:02 471.58 471.58 471.58 471.58 0.0K
14:04 471.72 471.72 471.72 471.72 0.0K
14:06 471.66 471.66 471.66 471.66 0.0K
14:08 471.63 471.63 471.63 471.63 0.0K
14:09 471.73 471.73 471.73 471.73 0.0K
14:11 471.85 471.85 471.85 471.85 0.0K
14:12 471.63 471.63 471.63 471.63 0.0K
14:13 471.69 471.69 471.69 471.69 0.0K
14:14 471.88 471.88 471.88 471.88 0.0K
14:16 471.25 471.25 471.25 471.25 0.0K
14:17 471.20 471.20 471.20 471.20 0.0K
14:18 471.01 471.01 471.01 471.01 0.0K
14:19 471.11 471.11 471.11 471.11 0.0K
14:20 470.91 470.91 470.91 470.91 0.0K
14:21 470.68 470.68 470.68 470.68 0.0K
14:22 470.60 470.60 470.60 470.60 0.0K
14:23 470.03 470.03 470.03 470.03 0.0K
14:24 470.11 470.11 470.11 470.11 0.0K
14:25 470.08 470.08 470.08 470.08 0.0K
14:26 470.47 470.47 470.47 470.47 0.0K
14:27 470.50 470.50 470.50 470.50 0.0K
14:28 470.93 470.93 470.93 470.93 0.0K
14:29 470.89 470.89 470.89 470.89 0.0K
14:30 470.82 470.82 470.82 470.82 0.0K
14:31 470.86 470.86 470.86 470.86 0.0K
14:32 470.89 470.89 470.89 470.89 0.0K
14:33 470.69 470.69 470.69 470.69 0.0K
14:34 470.65 470.65 470.65 470.65 0.0K
14:35 470.47 470.47 470.47 470.47 0.0K
14:36 470.54 470.54 470.54 470.54 0.0K
14:37 470.24 470.24 470.24 470.24 0.0K
14:38 470.30 470.30 470.30 470.30 0.0K
14:39 470.35 470.35 470.35 470.35 0.0K
14:40 470.33 470.33 470.33 470.33 0.0K
14:42 470.28 470.28 470.28 470.28 0.0K
14:43 470.04 470.04 470.04 470.04 0.0K
14:44 470.02 470.02 470.02 470.02 0.0K
14:46 470.28 470.28 470.28 470.28 0.0K
14:47 470.35 470.35 470.35 470.35 0.0K
14:48 470.50 470.50 470.50 470.50 0.0K
14:49 470.35 470.35 470.35 470.35 0.0K
14:51 470.26 470.26 470.26 470.26 0.0K
14:53 470.15 470.15 470.15 470.15 0.0K
14:54 470.16 470.16 470.16 470.16 0.0K
14:56 470.26 470.26 470.26 470.26 0.0K
14:57 470.01 470.01 470.01 470.01 0.0K
14:59 470.13 470.13 470.13 470.13 0.0K
15:00 470.04 470.04 470.04 470.04 0.0K
15:03 469.97 469.97 469.97 469.97 0.0K
15:04 469.83 469.83 469.83 469.83 0.0K
15:08 469.86 469.86 469.86 469.86 0.0K
15:09 470.39 470.39 470.39 470.39 0.0K
15:10 470.43 470.43 470.43 470.43 0.0K
15:11 470.22 470.22 470.22 470.22 0.0K
15:13 470.61 470.61 470.61 470.61 0.0K
15:14 470.34 470.34 470.34 470.34 0.0K
15:15 470.41 470.41 470.41 470.41 0.0K
15:16 470.50 470.50 470.50 470.50 0.0K
15:17 470.60 470.60 470.60 470.60 0.0K
15:18 470.64 470.64 470.64 470.64 0.0K
15:19 470.32 470.32 470.32 470.32 0.0K
15:20 470.51 470.51 470.51 470.51 0.0K
15:21 470.99 470.99 470.99 470.99 0.0K
15:22 471.02 471.02 471.02 471.02 0.0K
15:26 470.98 470.98 470.98 470.98 0.0K
15:27 471.05 471.05 471.05 471.05 0.0K
15:28 471.11 471.11 471.11 471.11 0.0K
15:29 471.13 471.13 471.13 471.13 0.0K
15:32 471.06 471.06 471.06 471.06 0.0K
15:33 470.86 470.86 470.86 470.86 0.0K
15:35 470.75 470.75 470.75 470.75 0.0K
15:36 470.65 470.65 470.65 470.65 0.0K
15:38 470.70 470.70 470.70 470.70 0.0K
15:39 470.56 470.56 470.56 470.56 0.0K
15:40 470.46 470.46 470.46 470.46 0.0K
15:41 470.53 470.53 470.53 470.53 0.0K
15:42 470.48 470.48 470.48 470.48 0.0K
15:43 470.51 470.51 470.51 470.51 0.0K
15:45 470.38 470.38 470.38 470.38 0.0K
15:47 470.21 470.21 470.21 470.21 0.0K
15:48 470.22 470.22 470.22 470.22 0.0K
15:49 470.46 470.46 470.46 470.46 0.0K
15:50 470.21 470.21 470.21 470.21 0.0K
15:52 470.19 470.19 470.19 470.19 0.0K
15:53 469.94 469.94 469.94 469.94 0.0K
15:54 469.88 469.88 469.88 469.88 0.0K
15:55 469.72 469.72 469.72 469.72 0.0K
15:58 469.74 469.74 469.74 469.74 0.0K
15:59 469.65 469.65 469.65 469.65 0.0K
16:00 469.48 469.48 469.48 469.48 0.0K
16:01 469.52 469.52 469.52 469.52 0.0K
16:04 469.41 469.41 469.41 469.41 0.0K
16:05 469.60 469.60 469.60 469.60 0.0K
16:06 469.71 469.71 469.71 469.71 0.0K
16:07 469.56 469.56 469.56 469.56 0.0K
16:09 469.72 469.72 469.72 469.72 0.0K
16:10 469.63 469.63 469.63 469.63 0.0K
16:11 469.70 469.70 469.70 469.70 0.0K
16:12 469.74 469.74 469.74 469.74 0.0K
16:13 469.87 469.87 469.87 469.87 0.0K
16:14 469.84 469.84 469.84 469.84 0.0K
16:15 469.89 469.89 469.89 469.89 0.0K
16:16 469.93 469.93 469.93 469.93 0.0K
16:17 470.11 470.11 470.11 470.11 0.0K
16:18 470.62 470.62 470.62 470.62 0.0K
16:20 470.58 470.58 470.58 470.58 0.0K
16:21 470.54 470.54 470.54 470.54 0.0K
16:22 470.55 470.55 470.55 470.55 0.0K
16:23 470.56 470.56 470.56 470.56 0.0K
16:24 470.58 470.58 470.58 470.58 0.0K
16:26 470.60 470.60 470.60 470.60 0.0K
16:27 470.52 470.52 470.52 470.52 0.0K
16:28 470.85 470.85 470.85 470.85 0.0K
16:29 470.89 470.89 470.89 470.89 0.0K
16:31 470.97 470.97 470.97 470.97 0.0K
16:32 471.07 471.07 471.07 471.07 0.0K
16:33 471.05 471.05 471.05 471.05 0.0K
16:34 470.99 470.99 470.99 470.99 0.0K
16:36 471.14 471.14 471.14 471.14 0.0K
16:37 471.21 471.21 471.21 471.21 0.0K
16:38 471.04 471.04 471.04 471.04 0.0K
16:39 470.89 470.89 470.89 470.89 0.0K
16:40 470.80 470.80 470.80 470.80 0.0K
16:41 470.83 470.83 470.83 470.83 0.0K
16:42 470.86 470.86 470.86 470.86 0.0K
16:43 471.04 471.04 471.04 471.04 0.0K
16:44 470.89 470.89 470.89 470.89 0.0K
16:46 470.44 470.44 470.44 470.44 0.0K
16:47 470.48 470.48 470.48 470.48 0.0K
16:48 470.51 470.51 470.51 470.51 0.0K
16:49 470.83 470.83 470.83 470.83 0.0K
16:50 470.77 470.77 470.77 470.77 0.0K
16:51 470.77 470.77 470.77 470.77 0.0K
16:52 470.68 470.68 470.68 470.68 0.0K
16:53 470.65 470.65 470.65 470.65 0.0K
16:54 470.66 470.66 470.66 470.66 0.0K
16:55 470.69 470.69 470.69 470.69 0.0K
16:56 470.83 470.83 470.83 470.83 0.0K
16:57 470.74 470.74 470.74 470.74 0.0K
16:59 470.81 470.81 470.81 470.81 0.0K
17:00 470.74 470.74 470.74 470.74 0.0K
17:01 470.79 470.79 470.79 470.79 0.0K
17:02 470.61 470.61 470.61 470.61 0.0K
17:04 470.54 470.54 470.54 470.54 0.0K
17:05 470.41 470.41 470.41 470.41 0.0K
17:06 470.38 470.38 470.38 470.38 0.0K
17:07 470.39 470.39 470.39 470.39 0.0K
17:08 470.43 470.43 470.43 470.43 0.0K
17:09 470.41 470.41 470.41 470.41 0.0K
17:10 470.33 470.33 470.33 470.33 0.0K
17:12 470.37 470.37 470.37 470.37 0.0K
17:13 470.39 470.39 470.39 470.39 0.0K
17:15 470.54 470.54 470.54 470.54 0.0K
17:17 470.68 470.68 470.68 470.68 0.0K
17:18 470.65 470.65 470.65 470.65 0.0K
17:20 470.44 470.44 470.44 470.44 0.0K
17:21 469.83 469.83 469.83 469.83 0.0K
17:22 469.80 469.80 469.80 469.80 0.0K
17:24 469.79 469.79 469.79 469.79 0.0K
17:25 469.62 469.62 469.62 469.62 0.0K
17:26 469.69 469.69 469.69 469.69 0.0K
17:27 469.77 469.77 469.77 469.77 0.0K
17:28 469.81 469.81 469.81 469.81 0.0K
17:30 469.60 469.60 469.60 469.60 0.0K
17:32 469.47 469.47 469.47 469.47 0.0K
17:33 469.84 469.84 469.84 469.84 0.0K
17:35 469.76 469.76 469.76 469.76 0.0K
17:36 470.04 470.04 470.04 470.04 0.0K
17:37 469.81 469.81 469.81 469.81 0.0K
17:38 469.91 469.91 469.91 469.91 0.0K
17:39 469.72 469.72 469.72 469.72 0.0K
17:40 469.62 469.62 469.62 469.62 0.0K
17:41 469.99 469.99 469.99 469.99 0.0K
17:42 469.52 469.52 469.52 469.52 0.0K
17:43 469.48 469.48 469.48 469.48 0.0K
17:44 469.52 469.52 469.52 469.52 0.0K
17:45 468.98 468.98 468.98 468.98 0.0K
17:46 468.91 468.91 468.91 468.91 0.0K
17:47 469.05 469.05 469.05 469.05 0.0K
17:49 469.23 469.23 469.23 469.23 0.0K
17:50 469.32 469.32 469.32 469.32 0.0K
17:51 469.79 469.79 469.79 469.79 0.0K
17:52 470.00 470.00 470.00 470.00 0.0K
17:53 469.99 469.99 469.99 469.99 0.0K
17:54 469.78 469.78 469.78 469.78 0.0K
17:55 469.53 469.53 469.53 469.53 0.0K
17:56 469.44 469.44 469.44 469.44 0.0K
17:57 469.54 469.54 469.54 469.54 0.0K
17:59 469.05 469.05 469.05 469.05 0.0K
18:00 468.68 468.68 468.68 468.68 0.0K
18:01 468.62 468.62 468.62 468.62 0.0K
18:02 468.56 468.56 468.56 468.56 0.0K
18:03 468.54 468.54 468.54 468.54 0.0K
18:04 468.56 468.56 468.56 468.56 0.0K
18:05 468.24 468.24 468.24 468.24 0.0K
18:06 468.12 468.12 468.12 468.12 0.0K
18:07 468.15 468.15 468.15 468.15 0.0K
18:08 468.16 468.16 468.16 468.16 0.0K
18:09 468.11 468.11 468.11 468.11 0.0K
18:10 468.02 468.02 468.02 468.02 0.0K
18:12 467.81 467.81 467.81 467.81 0.0K
18:13 468.08 468.08 468.08 468.08 0.0K
18:14 468.81 468.81 468.81 468.81 0.0K
18:15 468.90 468.90 468.90 468.90 0.0K
18:16 468.97 468.97 468.97 468.97 0.0K
18:17 468.84 468.84 468.84 468.84 0.0K
18:18 468.86 468.86 468.86 468.86 0.0K
18:19 468.71 468.71 468.71 468.71 0.0K
18:20 468.14 468.14 468.14 468.14 0.0K
18:21 468.12 468.12 468.12 468.12 0.0K
18:22 468.17 468.17 468.17 468.17 0.0K
18:23 468.34 468.34 468.34 468.34 0.0K
18:24 468.80 468.80 468.80 468.80 0.0K
18:25 469.04 469.04 469.04 469.04 0.0K
18:29 469.39 469.39 469.39 469.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据