OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 478.19 478.19 478.19 478.19 0.0K
10:01 478.17 478.17 478.17 478.17 0.0K
10:02 478.23 478.23 478.23 478.23 0.0K
10:03 478.04 478.04 478.04 478.04 0.0K
10:04 478.21 478.21 478.21 478.21 0.0K
10:05 477.52 477.52 477.52 477.52 0.0K
10:06 477.78 477.78 477.78 477.78 0.0K
10:07 477.98 477.98 477.98 477.98 0.0K
10:08 478.00 478.00 478.00 478.00 0.0K
10:09 477.96 477.96 477.96 477.96 0.0K
10:10 477.99 477.99 477.99 477.99 0.0K
10:11 478.11 478.11 478.11 478.11 0.0K
10:12 478.47 478.47 478.47 478.47 0.0K
10:13 478.58 478.58 478.58 478.58 0.0K
10:14 478.48 478.48 478.48 478.48 0.0K
10:15 478.51 478.51 478.51 478.51 0.0K
10:16 478.59 478.59 478.59 478.59 0.0K
10:17 478.77 478.77 478.77 478.77 0.0K
10:18 478.84 478.84 478.84 478.84 0.0K
10:19 478.89 478.89 478.89 478.89 0.0K
10:20 479.10 479.10 479.10 479.10 0.0K
10:21 479.14 479.14 479.14 479.14 0.0K
10:22 478.62 478.62 478.62 478.62 0.0K
10:23 478.78 478.78 478.78 478.78 0.0K
10:24 478.40 478.40 478.40 478.40 0.0K
10:25 478.27 478.27 478.27 478.27 0.0K
10:26 478.16 478.16 478.16 478.16 0.0K
10:27 478.05 478.05 478.05 478.05 0.0K
10:28 477.95 477.95 477.95 477.95 0.0K
10:29 477.77 477.77 477.77 477.77 0.0K
10:30 477.75 477.75 477.75 477.75 0.0K
10:31 477.59 477.59 477.59 477.59 0.0K
10:32 477.94 477.94 477.94 477.94 0.0K
10:33 477.68 477.68 477.68 477.68 0.0K
10:34 477.93 477.93 477.93 477.93 0.0K
10:35 477.90 477.90 477.90 477.90 0.0K
10:36 478.02 478.02 478.02 478.02 0.0K
10:37 478.07 478.07 478.07 478.07 0.0K
10:38 478.65 478.65 478.65 478.65 0.0K
10:39 478.70 478.70 478.70 478.70 0.0K
10:40 478.68 478.68 478.68 478.68 0.0K
10:41 478.80 478.80 478.80 478.80 0.0K
10:42 478.61 478.61 478.61 478.61 0.0K
10:43 478.34 478.34 478.34 478.34 0.0K
10:44 478.36 478.36 478.36 478.36 0.0K
10:45 478.15 478.15 478.15 478.15 0.0K
10:46 478.01 478.01 478.01 478.01 0.0K
10:47 478.12 478.12 478.12 478.12 0.0K
10:48 478.18 478.18 478.18 478.18 0.0K
10:49 478.11 478.11 478.11 478.11 0.0K
10:50 478.04 478.04 478.04 478.04 0.0K
10:51 477.91 477.91 477.91 477.91 0.0K
10:52 477.94 477.94 477.94 477.94 0.0K
10:53 478.41 478.41 478.41 478.41 0.0K
10:54 478.74 478.74 478.74 478.74 0.0K
10:55 478.57 478.57 478.57 478.57 0.0K
10:56 478.61 478.61 478.61 478.61 0.0K
10:57 478.55 478.55 478.55 478.55 0.0K
10:59 478.69 478.69 478.69 478.69 0.0K
11:00 478.62 478.62 478.62 478.62 0.0K
11:01 478.27 478.27 478.27 478.27 0.0K
11:02 478.55 478.55 478.55 478.55 0.0K
11:03 478.51 478.51 478.51 478.51 0.0K
11:04 478.91 478.91 478.91 478.91 0.0K
11:05 478.81 478.81 478.81 478.81 0.0K
11:06 478.76 478.76 478.76 478.76 0.0K
11:07 478.88 478.88 478.88 478.88 0.0K
11:08 478.61 478.61 478.61 478.61 0.0K
11:09 478.59 478.59 478.59 478.59 0.0K
11:11 478.79 478.79 478.79 478.79 0.0K
11:12 478.90 478.90 478.90 478.90 0.0K
11:13 479.00 479.00 479.00 479.00 0.0K
11:14 478.89 478.89 478.89 478.89 0.0K
11:15 478.50 478.50 478.50 478.50 0.0K
11:16 478.45 478.45 478.45 478.45 0.0K
11:17 478.50 478.50 478.50 478.50 0.0K
11:18 478.92 478.92 478.92 478.92 0.0K
11:19 478.77 478.77 478.77 478.77 0.0K
11:22 478.52 478.52 478.52 478.52 0.0K
11:23 478.47 478.47 478.47 478.47 0.0K
11:24 478.43 478.43 478.43 478.43 0.0K
11:25 478.51 478.51 478.51 478.51 0.0K
11:27 478.48 478.48 478.48 478.48 0.0K
11:28 478.54 478.54 478.54 478.54 0.0K
11:29 478.80 478.80 478.80 478.80 0.0K
11:30 478.44 478.44 478.44 478.44 0.0K
11:33 478.32 478.32 478.32 478.32 0.0K
11:34 478.90 478.90 478.90 478.90 0.0K
11:35 478.92 478.92 478.92 478.92 0.0K
11:37 478.16 478.16 478.16 478.16 0.0K
11:39 478.04 478.04 478.04 478.04 0.0K
11:40 478.00 478.00 478.00 478.00 0.0K
11:41 478.63 478.63 478.63 478.63 0.0K
11:42 478.74 478.74 478.74 478.74 0.0K
11:43 478.64 478.64 478.64 478.64 0.0K
11:44 478.63 478.63 478.63 478.63 0.0K
11:45 478.73 478.73 478.73 478.73 0.0K
11:46 478.53 478.53 478.53 478.53 0.0K
11:47 478.56 478.56 478.56 478.56 0.0K
11:48 478.54 478.54 478.54 478.54 0.0K
11:49 478.47 478.47 478.47 478.47 0.0K
11:50 478.27 478.27 478.27 478.27 0.0K
11:51 477.98 477.98 477.98 477.98 0.0K
11:52 477.79 477.79 477.79 477.79 0.0K
11:54 477.84 477.84 477.84 477.84 0.0K
11:55 477.75 477.75 477.75 477.75 0.0K
11:56 477.73 477.73 477.73 477.73 0.0K
11:58 477.92 477.92 477.92 477.92 0.0K
11:59 477.85 477.85 477.85 477.85 0.0K
12:00 477.63 477.63 477.63 477.63 0.0K
12:01 477.53 477.53 477.53 477.53 0.0K
12:03 477.56 477.56 477.56 477.56 0.0K
12:04 477.15 477.15 477.15 477.15 0.0K
12:05 476.99 476.99 476.99 476.99 0.0K
12:07 477.01 477.01 477.01 477.01 0.0K
12:08 476.81 476.81 476.81 476.81 0.0K
12:09 476.81 476.81 476.81 476.81 0.0K
12:10 476.91 476.91 476.91 476.91 0.0K
12:11 476.97 476.97 476.97 476.97 0.0K
12:13 477.29 477.29 477.29 477.29 0.0K
12:15 477.38 477.38 477.38 477.38 0.0K
12:16 477.39 477.39 477.39 477.39 0.0K
12:17 477.40 477.40 477.40 477.40 0.0K
12:18 477.66 477.66 477.66 477.66 0.0K
12:19 477.50 477.50 477.50 477.50 0.0K
12:20 477.55 477.55 477.55 477.55 0.0K
12:21 477.41 477.41 477.41 477.41 0.0K
12:22 477.22 477.22 477.22 477.22 0.0K
12:23 477.24 477.24 477.24 477.24 0.0K
12:24 477.32 477.32 477.32 477.32 0.0K
12:25 477.25 477.25 477.25 477.25 0.0K
12:26 477.19 477.19 477.19 477.19 0.0K
12:27 477.32 477.32 477.32 477.32 0.0K
12:28 477.35 477.35 477.35 477.35 0.0K
12:30 477.05 477.05 477.05 477.05 0.0K
12:31 476.75 476.75 476.75 476.75 0.0K
12:32 476.72 476.72 476.72 476.72 0.0K
12:33 476.88 476.88 476.88 476.88 0.0K
12:34 476.81 476.81 476.81 476.81 0.0K
12:35 476.84 476.84 476.84 476.84 0.0K
12:36 476.76 476.76 476.76 476.76 0.0K
12:37 476.50 476.50 476.50 476.50 0.0K
12:38 476.47 476.47 476.47 476.47 0.0K
12:39 476.13 476.13 476.13 476.13 0.0K
12:40 476.07 476.07 476.07 476.07 0.0K
12:42 476.01 476.01 476.01 476.01 0.0K
12:43 475.98 475.98 475.98 475.98 0.0K
12:44 476.17 476.17 476.17 476.17 0.0K
12:45 475.91 475.91 475.91 475.91 0.0K
12:47 475.69 475.69 475.69 475.69 0.0K
12:48 475.62 475.62 475.62 475.62 0.0K
12:49 475.71 475.71 475.71 475.71 0.0K
12:50 475.69 475.69 475.69 475.69 0.0K
12:51 475.88 475.88 475.88 475.88 0.0K
12:53 475.79 475.79 475.79 475.79 0.0K
12:55 475.80 475.80 475.80 475.80 0.0K
12:56 475.78 475.78 475.78 475.78 0.0K
12:57 475.72 475.72 475.72 475.72 0.0K
12:58 475.77 475.77 475.77 475.77 0.0K
12:59 475.58 475.58 475.58 475.58 0.0K
13:00 475.89 475.89 475.89 475.89 0.0K
13:01 475.81 475.81 475.81 475.81 0.0K
13:02 475.84 475.84 475.84 475.84 0.0K
13:03 475.31 475.31 475.31 475.31 0.0K
13:04 475.34 475.34 475.34 475.34 0.0K
13:06 475.34 475.34 475.34 475.34 0.0K
13:07 475.29 475.29 475.29 475.29 0.0K
13:08 475.02 475.02 475.02 475.02 0.0K
13:09 475.12 475.12 475.12 475.12 0.0K
13:10 474.95 474.95 474.95 474.95 0.0K
13:12 474.93 474.93 474.93 474.93 0.0K
13:13 474.97 474.97 474.97 474.97 0.0K
13:14 475.13 475.13 475.13 475.13 0.0K
13:15 475.04 475.04 475.04 475.04 0.0K
13:16 474.78 474.78 474.78 474.78 0.0K
13:17 474.69 474.69 474.69 474.69 0.0K
13:18 474.83 474.83 474.83 474.83 0.0K
13:19 474.97 474.97 474.97 474.97 0.0K
13:20 474.92 474.92 474.92 474.92 0.0K
13:21 474.69 474.69 474.69 474.69 0.0K
13:24 474.71 474.71 474.71 474.71 0.0K
13:25 474.71 474.71 474.71 474.71 0.0K
13:26 474.77 474.77 474.77 474.77 0.0K
13:27 474.69 474.69 474.69 474.69 0.0K
13:28 475.21 475.21 475.21 475.21 0.0K
13:29 475.37 475.37 475.37 475.37 0.0K
13:30 475.41 475.41 475.41 475.41 0.0K
13:31 475.27 475.27 475.27 475.27 0.0K
13:32 475.24 475.24 475.24 475.24 0.0K
13:34 475.10 475.10 475.10 475.10 0.0K
13:35 474.96 474.96 474.96 474.96 0.0K
13:36 474.91 474.91 474.91 474.91 0.0K
13:37 474.92 474.92 474.92 474.92 0.0K
13:38 474.68 474.68 474.68 474.68 0.0K
13:39 474.78 474.78 474.78 474.78 0.0K
13:40 474.84 474.84 474.84 474.84 0.0K
13:41 474.92 474.92 474.92 474.92 0.0K
13:43 475.06 475.06 475.06 475.06 0.0K
13:45 475.20 475.20 475.20 475.20 0.0K
13:46 475.49 475.49 475.49 475.49 0.0K
13:47 475.48 475.48 475.48 475.48 0.0K
13:48 475.34 475.34 475.34 475.34 0.0K
13:50 475.26 475.26 475.26 475.26 0.0K
13:51 475.16 475.16 475.16 475.16 0.0K
13:52 475.02 475.02 475.02 475.02 0.0K
13:55 475.10 475.10 475.10 475.10 0.0K
13:56 474.97 474.97 474.97 474.97 0.0K
13:57 474.89 474.89 474.89 474.89 0.0K
13:58 475.11 475.11 475.11 475.11 0.0K
13:59 474.80 474.80 474.80 474.80 0.0K
14:00 474.78 474.78 474.78 474.78 0.0K
14:01 474.74 474.74 474.74 474.74 0.0K
14:02 474.74 474.74 474.74 474.74 0.0K
14:03 474.91 474.91 474.91 474.91 0.0K
14:04 474.96 474.96 474.96 474.96 0.0K
14:05 474.90 474.90 474.90 474.90 0.0K
14:06 474.93 474.93 474.93 474.93 0.0K
14:07 474.95 474.95 474.95 474.95 0.0K
14:08 475.03 475.03 475.03 475.03 0.0K
14:09 474.99 474.99 474.99 474.99 0.0K
14:11 474.78 474.78 474.78 474.78 0.0K
14:12 474.94 474.94 474.94 474.94 0.0K
14:13 474.88 474.88 474.88 474.88 0.0K
14:14 474.70 474.70 474.70 474.70 0.0K
14:16 474.74 474.74 474.74 474.74 0.0K
14:17 474.67 474.67 474.67 474.67 0.0K
14:18 474.88 474.88 474.88 474.88 0.0K
14:19 475.00 475.00 475.00 475.00 0.0K
14:20 475.04 475.04 475.04 475.04 0.0K
14:21 475.13 475.13 475.13 475.13 0.0K
14:22 475.16 475.16 475.16 475.16 0.0K
14:23 475.05 475.05 475.05 475.05 0.0K
14:24 474.61 474.61 474.61 474.61 0.0K
14:26 474.64 474.64 474.64 474.64 0.0K
14:27 474.66 474.66 474.66 474.66 0.0K
14:28 474.50 474.50 474.50 474.50 0.0K
14:29 474.44 474.44 474.44 474.44 0.0K
14:32 474.24 474.24 474.24 474.24 0.0K
14:34 474.52 474.52 474.52 474.52 0.0K
14:39 474.64 474.64 474.64 474.64 0.0K
14:42 474.68 474.68 474.68 474.68 0.0K
14:43 474.81 474.81 474.81 474.81 0.0K
14:44 474.94 474.94 474.94 474.94 0.0K
14:45 474.84 474.84 474.84 474.84 0.0K
14:46 474.91 474.91 474.91 474.91 0.0K
14:47 474.86 474.86 474.86 474.86 0.0K
14:48 474.93 474.93 474.93 474.93 0.0K
14:49 474.94 474.94 474.94 474.94 0.0K
14:50 474.84 474.84 474.84 474.84 0.0K
14:51 474.91 474.91 474.91 474.91 0.0K
14:52 474.78 474.78 474.78 474.78 0.0K
14:53 474.81 474.81 474.81 474.81 0.0K
14:54 474.72 474.72 474.72 474.72 0.0K
14:55 474.72 474.72 474.72 474.72 0.0K
14:59 474.92 474.92 474.92 474.92 0.0K
15:02 474.83 474.83 474.83 474.83 0.0K
15:03 474.74 474.74 474.74 474.74 0.0K
15:04 474.77 474.77 474.77 474.77 0.0K
15:06 474.79 474.79 474.79 474.79 0.0K
15:08 474.70 474.70 474.70 474.70 0.0K
15:09 474.51 474.51 474.51 474.51 0.0K
15:10 474.46 474.46 474.46 474.46 0.0K
15:11 474.39 474.39 474.39 474.39 0.0K
15:12 474.34 474.34 474.34 474.34 0.0K
15:13 474.50 474.50 474.50 474.50 0.0K
15:14 474.62 474.62 474.62 474.62 0.0K
15:15 474.62 474.62 474.62 474.62 0.0K
15:16 474.68 474.68 474.68 474.68 0.0K
15:17 474.72 474.72 474.72 474.72 0.0K
15:19 474.74 474.74 474.74 474.74 0.0K
15:20 474.79 474.79 474.79 474.79 0.0K
15:21 474.85 474.85 474.85 474.85 0.0K
15:23 474.89 474.89 474.89 474.89 0.0K
15:26 474.83 474.83 474.83 474.83 0.0K
15:28 474.82 474.82 474.82 474.82 0.0K
15:30 474.72 474.72 474.72 474.72 0.0K
15:31 474.71 474.71 474.71 474.71 0.0K
15:32 474.67 474.67 474.67 474.67 0.0K
15:33 474.57 474.57 474.57 474.57 0.0K
15:34 475.01 475.01 475.01 475.01 0.0K
15:35 474.75 474.75 474.75 474.75 0.0K
15:36 474.87 474.87 474.87 474.87 0.0K
15:38 474.52 474.52 474.52 474.52 0.0K
15:41 474.72 474.72 474.72 474.72 0.0K
15:42 474.63 474.63 474.63 474.63 0.0K
15:43 474.72 474.72 474.72 474.72 0.0K
15:44 474.93 474.93 474.93 474.93 0.0K
15:45 474.34 474.34 474.34 474.34 0.0K
15:47 474.38 474.38 474.38 474.38 0.0K
15:49 474.56 474.56 474.56 474.56 0.0K
15:50 474.41 474.41 474.41 474.41 0.0K
15:51 474.26 474.26 474.26 474.26 0.0K
15:53 474.19 474.19 474.19 474.19 0.0K
15:54 474.40 474.40 474.40 474.40 0.0K
15:56 474.43 474.43 474.43 474.43 0.0K
15:57 474.51 474.51 474.51 474.51 0.0K
15:58 474.56 474.56 474.56 474.56 0.0K
15:59 474.55 474.55 474.55 474.55 0.0K
16:00 474.58 474.58 474.58 474.58 0.0K
16:03 474.51 474.51 474.51 474.51 0.0K
16:04 474.63 474.63 474.63 474.63 0.0K
16:07 474.41 474.41 474.41 474.41 0.0K
16:08 474.38 474.38 474.38 474.38 0.0K
16:09 474.44 474.44 474.44 474.44 0.0K
16:10 474.45 474.45 474.45 474.45 0.0K
16:11 474.48 474.48 474.48 474.48 0.0K
16:12 474.36 474.36 474.36 474.36 0.0K
16:13 474.31 474.31 474.31 474.31 0.0K
16:14 474.40 474.40 474.40 474.40 0.0K
16:15 474.45 474.45 474.45 474.45 0.0K
16:16 474.52 474.52 474.52 474.52 0.0K
16:18 474.70 474.70 474.70 474.70 0.0K
16:19 474.40 474.40 474.40 474.40 0.0K
16:21 474.54 474.54 474.54 474.54 0.0K
16:22 474.88 474.88 474.88 474.88 0.0K
16:24 474.93 474.93 474.93 474.93 0.0K
16:28 475.02 475.02 475.02 475.02 0.0K
16:30 475.06 475.06 475.06 475.06 0.0K
16:31 475.07 475.07 475.07 475.07 0.0K
16:32 475.17 475.17 475.17 475.17 0.0K
16:34 475.20 475.20 475.20 475.20 0.0K
16:35 475.27 475.27 475.27 475.27 0.0K
16:36 475.16 475.16 475.16 475.16 0.0K
16:37 475.10 475.10 475.10 475.10 0.0K
16:38 475.07 475.07 475.07 475.07 0.0K
16:40 475.10 475.10 475.10 475.10 0.0K
16:41 475.10 475.10 475.10 475.10 0.0K
16:42 474.97 474.97 474.97 474.97 0.0K
16:43 474.84 474.84 474.84 474.84 0.0K
16:44 474.82 474.82 474.82 474.82 0.0K
16:45 475.01 475.01 475.01 475.01 0.0K
16:46 474.89 474.89 474.89 474.89 0.0K
16:47 474.76 474.76 474.76 474.76 0.0K
16:48 474.77 474.77 474.77 474.77 0.0K
16:49 474.80 474.80 474.80 474.80 0.0K
16:50 474.65 474.65 474.65 474.65 0.0K
16:52 474.71 474.71 474.71 474.71 0.0K
16:53 474.85 474.85 474.85 474.85 0.0K
16:54 474.83 474.83 474.83 474.83 0.0K
16:55 474.86 474.86 474.86 474.86 0.0K
16:56 474.73 474.73 474.73 474.73 0.0K
16:58 474.63 474.63 474.63 474.63 0.0K
16:59 474.64 474.64 474.64 474.64 0.0K
17:00 474.73 474.73 474.73 474.73 0.0K
17:01 474.65 474.65 474.65 474.65 0.0K
17:02 474.71 474.71 474.71 474.71 0.0K
17:03 474.99 474.99 474.99 474.99 0.0K
17:04 475.07 475.07 475.07 475.07 0.0K
17:05 475.25 475.25 475.25 475.25 0.0K
17:06 475.22 475.22 475.22 475.22 0.0K
17:07 475.12 475.12 475.12 475.12 0.0K
17:08 475.02 475.02 475.02 475.02 0.0K
17:09 474.94 474.94 474.94 474.94 0.0K
17:10 474.75 474.75 474.75 474.75 0.0K
17:11 475.09 475.09 475.09 475.09 0.0K
17:12 475.14 475.14 475.14 475.14 0.0K
17:13 475.37 475.37 475.37 475.37 0.0K
17:15 475.45 475.45 475.45 475.45 0.0K
17:17 475.34 475.34 475.34 475.34 0.0K
17:19 475.54 475.54 475.54 475.54 0.0K
17:20 475.49 475.49 475.49 475.49 0.0K
17:21 475.53 475.53 475.53 475.53 0.0K
17:22 475.12 475.12 475.12 475.12 0.0K
17:23 475.54 475.54 475.54 475.54 0.0K
17:24 475.71 475.71 475.71 475.71 0.0K
17:27 475.63 475.63 475.63 475.63 0.0K
17:28 475.75 475.75 475.75 475.75 0.0K
17:29 475.73 475.73 475.73 475.73 0.0K
17:30 475.78 475.78 475.78 475.78 0.0K
17:31 475.85 475.85 475.85 475.85 0.0K
17:32 475.50 475.50 475.50 475.50 0.0K
17:33 475.74 475.74 475.74 475.74 0.0K
17:34 475.72 475.72 475.72 475.72 0.0K
17:35 475.49 475.49 475.49 475.49 0.0K
17:36 475.28 475.28 475.28 475.28 0.0K
17:37 475.21 475.21 475.21 475.21 0.0K
17:38 475.23 475.23 475.23 475.23 0.0K
17:43 475.17 475.17 475.17 475.17 0.0K
17:45 475.18 475.18 475.18 475.18 0.0K
17:47 475.12 475.12 475.12 475.12 0.0K
17:48 475.49 475.49 475.49 475.49 0.0K
17:49 475.13 475.13 475.13 475.13 0.0K
17:52 475.22 475.22 475.22 475.22 0.0K
17:53 474.66 474.66 474.66 474.66 0.0K
17:54 474.63 474.63 474.63 474.63 0.0K
17:56 474.25 474.25 474.25 474.25 0.0K
17:57 474.76 474.76 474.76 474.76 0.0K
17:58 475.09 475.09 475.09 475.09 0.0K
17:59 475.20 475.20 475.20 475.20 0.0K
18:00 475.19 475.19 475.19 475.19 0.0K
18:01 475.34 475.34 475.34 475.34 0.0K
18:03 475.42 475.42 475.42 475.42 0.0K
18:04 475.73 475.73 475.73 475.73 0.0K
18:05 475.82 475.82 475.82 475.82 0.0K
18:06 475.63 475.63 475.63 475.63 0.0K
18:07 475.58 475.58 475.58 475.58 0.0K
18:08 475.47 475.47 475.47 475.47 0.0K
18:09 475.43 475.43 475.43 475.43 0.0K
18:10 475.53 475.53 475.53 475.53 0.0K
18:12 475.79 475.79 475.79 475.79 0.0K
18:13 475.97 475.97 475.97 475.97 0.0K
18:15 476.11 476.11 476.11 476.11 0.0K
18:16 476.14 476.14 476.14 476.14 0.0K
18:19 476.85 476.85 476.85 476.85 0.0K
18:20 476.93 476.93 476.93 476.93 0.0K
18:21 476.86 476.86 476.86 476.86 0.0K
18:22 476.75 476.75 476.75 476.75 0.0K
18:23 476.63 476.63 476.63 476.63 0.0K
18:24 476.82 476.82 476.82 476.82 0.0K
18:25 476.79 476.79 476.79 476.79 0.0K
18:29 477.16 477.16 477.16 477.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据