OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 474.78 474.78 474.78 474.78 0.0K
10:01 474.86 474.86 474.86 474.86 0.0K
10:02 474.98 474.98 474.98 474.98 0.0K
10:03 475.19 475.19 475.19 475.19 0.0K
10:04 475.90 475.90 475.90 475.90 0.0K
10:05 475.99 475.99 475.99 475.99 0.0K
10:06 476.18 476.18 476.18 476.18 0.0K
10:08 476.36 476.36 476.36 476.36 0.0K
10:09 476.49 476.49 476.49 476.49 0.0K
10:10 475.47 475.47 475.47 475.47 0.0K
10:11 475.45 475.45 475.45 475.45 0.0K
10:12 475.54 475.54 475.54 475.54 0.0K
10:13 475.92 475.92 475.92 475.92 0.0K
10:14 475.93 475.93 475.93 475.93 0.0K
10:15 476.25 476.25 476.25 476.25 0.0K
10:16 476.46 476.46 476.46 476.46 0.0K
10:17 476.48 476.48 476.48 476.48 0.0K
10:18 477.27 477.27 477.27 477.27 0.0K
10:19 477.28 477.28 477.28 477.28 0.0K
10:20 477.23 477.23 477.23 477.23 0.0K
10:22 477.21 477.21 477.21 477.21 0.0K
10:23 477.19 477.19 477.19 477.19 0.0K
10:24 477.14 477.14 477.14 477.14 0.0K
10:25 477.07 477.07 477.07 477.07 0.0K
10:26 477.08 477.08 477.08 477.08 0.0K
10:27 476.96 476.96 476.96 476.96 0.0K
10:28 476.98 476.98 476.98 476.98 0.0K
10:29 476.98 476.98 476.98 476.98 0.0K
10:30 476.86 476.86 476.86 476.86 0.0K
10:31 476.79 476.79 476.79 476.79 0.0K
10:32 476.76 476.76 476.76 476.76 0.0K
10:33 476.84 476.84 476.84 476.84 0.0K
10:34 477.05 477.05 477.05 477.05 0.0K
10:35 477.20 477.20 477.20 477.20 0.0K
10:38 477.55 477.55 477.55 477.55 0.0K
10:39 477.28 477.28 477.28 477.28 0.0K
10:40 477.22 477.22 477.22 477.22 0.0K
10:41 477.46 477.46 477.46 477.46 0.0K
10:42 477.85 477.85 477.85 477.85 0.0K
10:43 477.78 477.78 477.78 477.78 0.0K
10:44 478.30 478.30 478.30 478.30 0.0K
10:46 478.37 478.37 478.37 478.37 0.0K
10:47 478.41 478.41 478.41 478.41 0.0K
10:48 478.43 478.43 478.43 478.43 0.0K
10:49 478.29 478.29 478.29 478.29 0.0K
10:50 478.31 478.31 478.31 478.31 0.0K
10:52 478.39 478.39 478.39 478.39 0.0K
10:53 478.35 478.35 478.35 478.35 0.0K
10:56 477.84 477.84 477.84 477.84 0.0K
10:57 477.70 477.70 477.70 477.70 0.0K
10:58 477.67 477.67 477.67 477.67 0.0K
10:59 477.67 477.67 477.67 477.67 0.0K
11:00 477.45 477.45 477.45 477.45 0.0K
11:01 477.56 477.56 477.56 477.56 0.0K
11:02 477.45 477.45 477.45 477.45 0.0K
11:03 477.52 477.52 477.52 477.52 0.0K
11:05 477.32 477.32 477.32 477.32 0.0K
11:06 477.10 477.10 477.10 477.10 0.0K
11:08 477.06 477.06 477.06 477.06 0.0K
11:09 477.11 477.11 477.11 477.11 0.0K
11:10 477.04 477.04 477.04 477.04 0.0K
11:11 476.91 476.91 476.91 476.91 0.0K
11:14 477.24 477.24 477.24 477.24 0.0K
11:16 477.26 477.26 477.26 477.26 0.0K
11:17 477.46 477.46 477.46 477.46 0.0K
11:19 477.56 477.56 477.56 477.56 0.0K
11:21 477.59 477.59 477.59 477.59 0.0K
11:23 477.57 477.57 477.57 477.57 0.0K
11:24 477.54 477.54 477.54 477.54 0.0K
11:26 477.58 477.58 477.58 477.58 0.0K
11:27 477.28 477.28 477.28 477.28 0.0K
11:28 477.24 477.24 477.24 477.24 0.0K
11:29 477.37 477.37 477.37 477.37 0.0K
11:30 477.47 477.47 477.47 477.47 0.0K
11:31 477.27 477.27 477.27 477.27 0.0K
11:32 477.25 477.25 477.25 477.25 0.0K
11:34 477.16 477.16 477.16 477.16 0.0K
11:35 476.97 476.97 476.97 476.97 0.0K
11:36 476.43 476.43 476.43 476.43 0.0K
11:37 476.44 476.44 476.44 476.44 0.0K
11:38 476.49 476.49 476.49 476.49 0.0K
11:40 476.73 476.73 476.73 476.73 0.0K
11:41 477.01 477.01 477.01 477.01 0.0K
11:42 477.26 477.26 477.26 477.26 0.0K
11:43 477.11 477.11 477.11 477.11 0.0K
11:44 477.22 477.22 477.22 477.22 0.0K
11:46 477.32 477.32 477.32 477.32 0.0K
11:47 477.32 477.32 477.32 477.32 0.0K
11:48 477.11 477.11 477.11 477.11 0.0K
11:49 477.23 477.23 477.23 477.23 0.0K
11:50 477.25 477.25 477.25 477.25 0.0K
11:51 476.94 476.94 476.94 476.94 0.0K
11:52 476.89 476.89 476.89 476.89 0.0K
11:53 476.91 476.91 476.91 476.91 0.0K
11:54 477.01 477.01 477.01 477.01 0.0K
11:55 477.03 477.03 477.03 477.03 0.0K
11:58 477.06 477.06 477.06 477.06 0.0K
11:59 477.26 477.26 477.26 477.26 0.0K
12:01 477.23 477.23 477.23 477.23 0.0K
12:02 477.21 477.21 477.21 477.21 0.0K
12:04 477.25 477.25 477.25 477.25 0.0K
12:05 477.21 477.21 477.21 477.21 0.0K
12:06 477.31 477.31 477.31 477.31 0.0K
12:08 477.20 477.20 477.20 477.20 0.0K
12:09 477.02 477.02 477.02 477.02 0.0K
12:10 476.98 476.98 476.98 476.98 0.0K
12:11 477.14 477.14 477.14 477.14 0.0K
12:12 477.30 477.30 477.30 477.30 0.0K
12:13 477.18 477.18 477.18 477.18 0.0K
12:14 477.37 477.37 477.37 477.37 0.0K
12:15 477.28 477.28 477.28 477.28 0.0K
12:16 477.35 477.35 477.35 477.35 0.0K
12:17 477.38 477.38 477.38 477.38 0.0K
12:18 477.56 477.56 477.56 477.56 0.0K
12:19 477.46 477.46 477.46 477.46 0.0K
12:20 477.60 477.60 477.60 477.60 0.0K
12:21 477.53 477.53 477.53 477.53 0.0K
12:22 477.49 477.49 477.49 477.49 0.0K
12:23 477.68 477.68 477.68 477.68 0.0K
12:24 477.77 477.77 477.77 477.77 0.0K
12:25 477.68 477.68 477.68 477.68 0.0K
12:26 477.84 477.84 477.84 477.84 0.0K
12:27 477.77 477.77 477.77 477.77 0.0K
12:28 477.74 477.74 477.74 477.74 0.0K
12:29 477.75 477.75 477.75 477.75 0.0K
12:30 477.77 477.77 477.77 477.77 0.0K
12:31 477.72 477.72 477.72 477.72 0.0K
12:32 477.78 477.78 477.78 477.78 0.0K
12:33 477.25 477.25 477.25 477.25 0.0K
12:34 477.44 477.44 477.44 477.44 0.0K
12:35 477.78 477.78 477.78 477.78 0.0K
12:36 477.85 477.85 477.85 477.85 0.0K
12:37 477.69 477.69 477.69 477.69 0.0K
12:38 477.72 477.72 477.72 477.72 0.0K
12:39 477.73 477.73 477.73 477.73 0.0K
12:41 477.84 477.84 477.84 477.84 0.0K
12:42 477.91 477.91 477.91 477.91 0.0K
12:43 477.72 477.72 477.72 477.72 0.0K
12:44 477.74 477.74 477.74 477.74 0.0K
12:45 477.59 477.59 477.59 477.59 0.0K
12:46 477.50 477.50 477.50 477.50 0.0K
12:47 477.54 477.54 477.54 477.54 0.0K
12:48 477.62 477.62 477.62 477.62 0.0K
12:50 477.58 477.58 477.58 477.58 0.0K
12:52 477.75 477.75 477.75 477.75 0.0K
12:53 477.84 477.84 477.84 477.84 0.0K
12:54 477.78 477.78 477.78 477.78 0.0K
12:56 477.68 477.68 477.68 477.68 0.0K
12:57 477.83 477.83 477.83 477.83 0.0K
12:58 477.85 477.85 477.85 477.85 0.0K
12:59 477.80 477.80 477.80 477.80 0.0K
13:01 477.78 477.78 477.78 477.78 0.0K
13:02 477.57 477.57 477.57 477.57 0.0K
13:04 477.86 477.86 477.86 477.86 0.0K
13:05 477.83 477.83 477.83 477.83 0.0K
13:06 478.21 478.21 478.21 478.21 0.0K
13:08 478.14 478.14 478.14 478.14 0.0K
13:09 478.21 478.21 478.21 478.21 0.0K
13:11 478.12 478.12 478.12 478.12 0.0K
13:12 478.00 478.00 478.00 478.00 0.0K
13:14 478.03 478.03 478.03 478.03 0.0K
13:15 477.84 477.84 477.84 477.84 0.0K
13:16 477.68 477.68 477.68 477.68 0.0K
13:17 477.72 477.72 477.72 477.72 0.0K
13:18 477.75 477.75 477.75 477.75 0.0K
13:19 477.87 477.87 477.87 477.87 0.0K
13:20 477.89 477.89 477.89 477.89 0.0K
13:21 478.01 478.01 478.01 478.01 0.0K
13:22 478.36 478.36 478.36 478.36 0.0K
13:23 478.44 478.44 478.44 478.44 0.0K
13:24 478.53 478.53 478.53 478.53 0.0K
13:25 478.51 478.51 478.51 478.51 0.0K
13:26 478.63 478.63 478.63 478.63 0.0K
13:29 478.60 478.60 478.60 478.60 0.0K
13:31 478.59 478.59 478.59 478.59 0.0K
13:32 478.60 478.60 478.60 478.60 0.0K
13:33 478.52 478.52 478.52 478.52 0.0K
13:35 478.56 478.56 478.56 478.56 0.0K
13:37 478.72 478.72 478.72 478.72 0.0K
13:40 478.67 478.67 478.67 478.67 0.0K
13:42 478.60 478.60 478.60 478.60 0.0K
13:43 478.37 478.37 478.37 478.37 0.0K
13:45 478.49 478.49 478.49 478.49 0.0K
13:46 478.48 478.48 478.48 478.48 0.0K
13:47 478.53 478.53 478.53 478.53 0.0K
13:48 478.38 478.38 478.38 478.38 0.0K
13:49 478.26 478.26 478.26 478.26 0.0K
13:50 478.28 478.28 478.28 478.28 0.0K
13:52 478.09 478.09 478.09 478.09 0.0K
13:53 478.07 478.07 478.07 478.07 0.0K
13:56 478.02 478.02 478.02 478.02 0.0K
13:58 478.18 478.18 478.18 478.18 0.0K
13:59 478.23 478.23 478.23 478.23 0.0K
14:00 478.21 478.21 478.21 478.21 0.0K
14:02 478.25 478.25 478.25 478.25 0.0K
14:03 478.30 478.30 478.30 478.30 0.0K
14:04 478.01 478.01 478.01 478.01 0.0K
14:05 478.02 478.02 478.02 478.02 0.0K
14:06 477.95 477.95 477.95 477.95 0.0K
14:07 477.98 477.98 477.98 477.98 0.0K
14:08 477.80 477.80 477.80 477.80 0.0K
14:09 477.26 477.26 477.26 477.26 0.0K
14:10 477.47 477.47 477.47 477.47 0.0K
14:11 477.62 477.62 477.62 477.62 0.0K
14:12 478.13 478.13 478.13 478.13 0.0K
14:13 478.33 478.33 478.33 478.33 0.0K
14:14 478.25 478.25 478.25 478.25 0.0K
14:15 478.23 478.23 478.23 478.23 0.0K
14:16 478.14 478.14 478.14 478.14 0.0K
14:18 478.23 478.23 478.23 478.23 0.0K
14:21 478.24 478.24 478.24 478.24 0.0K
14:22 478.44 478.44 478.44 478.44 0.0K
14:23 478.46 478.46 478.46 478.46 0.0K
14:24 478.85 478.85 478.85 478.85 0.0K
14:25 478.27 478.27 478.27 478.27 0.0K
14:26 478.25 478.25 478.25 478.25 0.0K
14:27 478.24 478.24 478.24 478.24 0.0K
14:29 478.21 478.21 478.21 478.21 0.0K
14:30 478.28 478.28 478.28 478.28 0.0K
14:31 478.56 478.56 478.56 478.56 0.0K
14:34 478.64 478.64 478.64 478.64 0.0K
14:36 478.71 478.71 478.71 478.71 0.0K
14:37 478.57 478.57 478.57 478.57 0.0K
14:38 478.92 478.92 478.92 478.92 0.0K
14:39 478.88 478.88 478.88 478.88 0.0K
14:40 478.90 478.90 478.90 478.90 0.0K
14:42 479.09 479.09 479.09 479.09 0.0K
14:43 478.93 478.93 478.93 478.93 0.0K
14:44 478.91 478.91 478.91 478.91 0.0K
14:45 478.99 478.99 478.99 478.99 0.0K
14:46 478.89 478.89 478.89 478.89 0.0K
14:49 478.80 478.80 478.80 478.80 0.0K
14:50 479.01 479.01 479.01 479.01 0.0K
14:51 478.47 478.47 478.47 478.47 0.0K
14:52 478.57 478.57 478.57 478.57 0.0K
14:53 478.48 478.48 478.48 478.48 0.0K
14:54 478.41 478.41 478.41 478.41 0.0K
14:55 478.38 478.38 478.38 478.38 0.0K
14:56 478.54 478.54 478.54 478.54 0.0K
14:57 478.52 478.52 478.52 478.52 0.0K
15:00 478.70 478.70 478.70 478.70 0.0K
15:03 478.74 478.74 478.74 478.74 0.0K
15:05 478.79 478.79 478.79 478.79 0.0K
15:06 478.83 478.83 478.83 478.83 0.0K
15:07 478.87 478.87 478.87 478.87 0.0K
15:08 479.01 479.01 479.01 479.01 0.0K
15:09 478.98 478.98 478.98 478.98 0.0K
15:10 479.36 479.36 479.36 479.36 0.0K
15:11 479.38 479.38 479.38 479.38 0.0K
15:14 479.36 479.36 479.36 479.36 0.0K
15:15 479.48 479.48 479.48 479.48 0.0K
15:16 479.55 479.55 479.55 479.55 0.0K
15:17 479.52 479.52 479.52 479.52 0.0K
15:18 479.53 479.53 479.53 479.53 0.0K
15:19 479.48 479.48 479.48 479.48 0.0K
15:20 479.33 479.33 479.33 479.33 0.0K
15:22 479.15 479.15 479.15 479.15 0.0K
15:23 478.97 478.97 478.97 478.97 0.0K
15:24 479.08 479.08 479.08 479.08 0.0K
15:25 479.16 479.16 479.16 479.16 0.0K
15:27 479.24 479.24 479.24 479.24 0.0K
15:28 479.21 479.21 479.21 479.21 0.0K
15:30 479.17 479.17 479.17 479.17 0.0K
15:32 478.90 478.90 478.90 478.90 0.0K
15:33 478.88 478.88 478.88 478.88 0.0K
15:35 478.85 478.85 478.85 478.85 0.0K
15:36 478.76 478.76 478.76 478.76 0.0K
15:37 479.45 479.45 479.45 479.45 0.0K
15:38 479.33 479.33 479.33 479.33 0.0K
15:39 479.39 479.39 479.39 479.39 0.0K
15:41 479.42 479.42 479.42 479.42 0.0K
15:42 479.52 479.52 479.52 479.52 0.0K
15:43 479.47 479.47 479.47 479.47 0.0K
15:44 479.41 479.41 479.41 479.41 0.0K
15:45 479.37 479.37 479.37 479.37 0.0K
15:46 479.30 479.30 479.30 479.30 0.0K
15:47 479.35 479.35 479.35 479.35 0.0K
15:48 479.29 479.29 479.29 479.29 0.0K
15:49 479.34 479.34 479.34 479.34 0.0K
15:52 479.31 479.31 479.31 479.31 0.0K
15:53 479.36 479.36 479.36 479.36 0.0K
15:54 479.27 479.27 479.27 479.27 0.0K
15:55 479.36 479.36 479.36 479.36 0.0K
15:57 479.20 479.20 479.20 479.20 0.0K
15:58 479.17 479.17 479.17 479.17 0.0K
15:59 479.00 479.00 479.00 479.00 0.0K
16:00 478.95 478.95 478.95 478.95 0.0K
16:02 478.98 478.98 478.98 478.98 0.0K
16:03 479.05 479.05 479.05 479.05 0.0K
16:04 478.99 478.99 478.99 478.99 0.0K
16:05 479.00 479.00 479.00 479.00 0.0K
16:06 478.99 478.99 478.99 478.99 0.0K
16:07 478.95 478.95 478.95 478.95 0.0K
16:09 478.94 478.94 478.94 478.94 0.0K
16:10 478.90 478.90 478.90 478.90 0.0K
16:12 478.96 478.96 478.96 478.96 0.0K
16:13 478.90 478.90 478.90 478.90 0.0K
16:14 478.95 478.95 478.95 478.95 0.0K
16:15 479.06 479.06 479.06 479.06 0.0K
16:17 479.22 479.22 479.22 479.22 0.0K
16:19 479.65 479.65 479.65 479.65 0.0K
16:20 479.31 479.31 479.31 479.31 0.0K
16:21 479.36 479.36 479.36 479.36 0.0K
16:22 479.42 479.42 479.42 479.42 0.0K
16:23 479.43 479.43 479.43 479.43 0.0K
16:24 479.44 479.44 479.44 479.44 0.0K
16:25 479.45 479.45 479.45 479.45 0.0K
16:26 479.22 479.22 479.22 479.22 0.0K
16:27 479.15 479.15 479.15 479.15 0.0K
16:28 479.32 479.32 479.32 479.32 0.0K
16:30 479.53 479.53 479.53 479.53 0.0K
16:32 479.58 479.58 479.58 479.58 0.0K
16:33 478.72 478.72 478.72 478.72 0.0K
16:36 478.90 478.90 478.90 478.90 0.0K
16:37 479.20 479.20 479.20 479.20 0.0K
16:38 479.40 479.40 479.40 479.40 0.0K
16:39 479.42 479.42 479.42 479.42 0.0K
16:40 479.34 479.34 479.34 479.34 0.0K
16:41 479.21 479.21 479.21 479.21 0.0K
16:42 479.34 479.34 479.34 479.34 0.0K
16:43 479.82 479.82 479.82 479.82 0.0K
16:44 479.43 479.43 479.43 479.43 0.0K
16:45 479.63 479.63 479.63 479.63 0.0K
16:46 479.14 479.14 479.14 479.14 0.0K
16:47 478.91 478.91 478.91 478.91 0.0K
16:48 479.00 479.00 479.00 479.00 0.0K
16:49 479.01 479.01 479.01 479.01 0.0K
16:51 479.23 479.23 479.23 479.23 0.0K
16:52 479.29 479.29 479.29 479.29 0.0K
16:53 479.26 479.26 479.26 479.26 0.0K
16:54 479.51 479.51 479.51 479.51 0.0K
16:56 479.67 479.67 479.67 479.67 0.0K
16:57 479.70 479.70 479.70 479.70 0.0K
16:58 479.98 479.98 479.98 479.98 0.0K
16:59 480.25 480.25 480.25 480.25 0.0K
17:00 480.35 480.35 480.35 480.35 0.0K
17:03 480.88 480.88 480.88 480.88 0.0K
17:04 480.40 480.40 480.40 480.40 0.0K
17:05 480.41 480.41 480.41 480.41 0.0K
17:08 480.78 480.78 480.78 480.78 0.0K
17:10 480.46 480.46 480.46 480.46 0.0K
17:11 480.27 480.27 480.27 480.27 0.0K
17:12 480.03 480.03 480.03 480.03 0.0K
17:13 479.96 479.96 479.96 479.96 0.0K
17:14 479.83 479.83 479.83 479.83 0.0K
17:15 479.96 479.96 479.96 479.96 0.0K
17:17 479.79 479.79 479.79 479.79 0.0K
17:18 480.17 480.17 480.17 480.17 0.0K
17:20 480.03 480.03 480.03 480.03 0.0K
17:21 480.07 480.07 480.07 480.07 0.0K
17:22 480.06 480.06 480.06 480.06 0.0K
17:24 480.03 480.03 480.03 480.03 0.0K
17:25 479.96 479.96 479.96 479.96 0.0K
17:31 479.61 479.61 479.61 479.61 0.0K
17:32 479.64 479.64 479.64 479.64 0.0K
17:34 480.01 480.01 480.01 480.01 0.0K
17:38 480.14 480.14 480.14 480.14 0.0K
17:40 480.23 480.23 480.23 480.23 0.0K
17:42 480.00 480.00 480.00 480.00 0.0K
17:44 479.98 479.98 479.98 479.98 0.0K
17:45 479.61 479.61 479.61 479.61 0.0K
17:46 479.52 479.52 479.52 479.52 0.0K
17:48 479.50 479.50 479.50 479.50 0.0K
17:49 479.42 479.42 479.42 479.42 0.0K
17:50 479.46 479.46 479.46 479.46 0.0K
17:51 479.72 479.72 479.72 479.72 0.0K
17:52 479.72 479.72 479.72 479.72 0.0K
17:55 479.66 479.66 479.66 479.66 0.0K
17:56 479.10 479.10 479.10 479.10 0.0K
17:57 479.24 479.24 479.24 479.24 0.0K
17:58 479.27 479.27 479.27 479.27 0.0K
17:59 479.64 479.64 479.64 479.64 0.0K
18:01 479.57 479.57 479.57 479.57 0.0K
18:02 480.09 480.09 480.09 480.09 0.0K
18:03 480.37 480.37 480.37 480.37 0.0K
18:04 480.31 480.31 480.31 480.31 0.0K
18:05 480.33 480.33 480.33 480.33 0.0K
18:07 480.39 480.39 480.39 480.39 0.0K
18:08 480.11 480.11 480.11 480.11 0.0K
18:09 479.61 479.61 479.61 479.61 0.0K
18:10 480.27 480.27 480.27 480.27 0.0K
18:11 480.16 480.16 480.16 480.16 0.0K
18:12 480.31 480.31 480.31 480.31 0.0K
18:13 480.22 480.22 480.22 480.22 0.0K
18:14 480.04 480.04 480.04 480.04 0.0K
18:15 480.06 480.06 480.06 480.06 0.0K
18:16 479.89 479.89 479.89 479.89 0.0K
18:18 479.77 479.77 479.77 479.77 0.0K
18:19 479.50 479.50 479.50 479.50 0.0K
18:20 479.45 479.45 479.45 479.45 0.0K
18:21 479.46 479.46 479.46 479.46 0.0K
18:23 479.13 479.13 479.13 479.13 0.0K
18:24 479.63 479.63 479.63 479.63 0.0K
18:25 479.71 479.71 479.71 479.71 0.0K
18:29 479.38 479.38 479.38 479.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据