OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 483.56 483.56 483.56 483.56 0.0K
10:01 483.51 483.51 483.51 483.51 0.0K
10:02 483.70 483.70 483.70 483.70 0.0K
10:03 484.40 484.40 484.40 484.40 0.0K
10:04 484.46 484.46 484.46 484.46 0.0K
10:05 484.66 484.66 484.66 484.66 0.0K
10:06 484.65 484.65 484.65 484.65 0.0K
10:07 484.78 484.78 484.78 484.78 0.0K
10:08 484.97 484.97 484.97 484.97 0.0K
10:09 485.04 485.04 485.04 485.04 0.0K
10:10 484.81 484.81 484.81 484.81 0.0K
10:11 485.04 485.04 485.04 485.04 0.0K
10:12 484.75 484.75 484.75 484.75 0.0K
10:13 484.76 484.76 484.76 484.76 0.0K
10:14 484.80 484.80 484.80 484.80 0.0K
10:15 485.06 485.06 485.06 485.06 0.0K
10:16 485.20 485.20 485.20 485.20 0.0K
10:17 485.11 485.11 485.11 485.11 0.0K
10:18 484.94 484.94 484.94 484.94 0.0K
10:19 484.95 484.95 484.95 484.95 0.0K
10:20 485.00 485.00 485.00 485.00 0.0K
10:21 484.92 484.92 484.92 484.92 0.0K
10:22 485.14 485.14 485.14 485.14 0.0K
10:23 484.72 484.72 484.72 484.72 0.0K
10:24 484.46 484.46 484.46 484.46 0.0K
10:25 483.94 483.94 483.94 483.94 0.0K
10:27 483.87 483.87 483.87 483.87 0.0K
10:28 483.45 483.45 483.45 483.45 0.0K
10:29 483.70 483.70 483.70 483.70 0.0K
10:30 483.78 483.78 483.78 483.78 0.0K
10:31 483.84 483.84 483.84 483.84 0.0K
10:32 483.77 483.77 483.77 483.77 0.0K
10:33 483.75 483.75 483.75 483.75 0.0K
10:34 483.74 483.74 483.74 483.74 0.0K
10:35 483.87 483.87 483.87 483.87 0.0K
10:36 483.77 483.77 483.77 483.77 0.0K
10:37 483.69 483.69 483.69 483.69 0.0K
10:38 483.97 483.97 483.97 483.97 0.0K
10:39 483.62 483.62 483.62 483.62 0.0K
10:40 483.50 483.50 483.50 483.50 0.0K
10:41 483.80 483.80 483.80 483.80 0.0K
10:42 483.76 483.76 483.76 483.76 0.0K
10:43 483.63 483.63 483.63 483.63 0.0K
10:44 483.32 483.32 483.32 483.32 0.0K
10:45 483.31 483.31 483.31 483.31 0.0K
10:46 483.35 483.35 483.35 483.35 0.0K
10:47 483.54 483.54 483.54 483.54 0.0K
10:48 483.63 483.63 483.63 483.63 0.0K
10:49 483.32 483.32 483.32 483.32 0.0K
10:50 483.33 483.33 483.33 483.33 0.0K
10:51 483.17 483.17 483.17 483.17 0.0K
10:52 482.47 482.47 482.47 482.47 0.0K
10:53 482.76 482.76 482.76 482.76 0.0K
10:54 482.87 482.87 482.87 482.87 0.0K
10:55 483.08 483.08 483.08 483.08 0.0K
10:56 483.08 483.08 483.08 483.08 0.0K
10:57 483.10 483.10 483.10 483.10 0.0K
10:58 483.20 483.20 483.20 483.20 0.0K
10:59 483.25 483.25 483.25 483.25 0.0K
11:00 482.93 482.93 482.93 482.93 0.0K
11:01 482.83 482.83 482.83 482.83 0.0K
11:04 482.66 482.66 482.66 482.66 0.0K
11:05 482.54 482.54 482.54 482.54 0.0K
11:06 482.53 482.53 482.53 482.53 0.0K
11:07 482.52 482.52 482.52 482.52 0.0K
11:09 482.49 482.49 482.49 482.49 0.0K
11:11 482.79 482.79 482.79 482.79 0.0K
11:13 482.82 482.82 482.82 482.82 0.0K
11:14 482.78 482.78 482.78 482.78 0.0K
11:15 482.88 482.88 482.88 482.88 0.0K
11:16 482.95 482.95 482.95 482.95 0.0K
11:17 482.85 482.85 482.85 482.85 0.0K
11:18 482.82 482.82 482.82 482.82 0.0K
11:19 482.92 482.92 482.92 482.92 0.0K
11:20 482.55 482.55 482.55 482.55 0.0K
11:21 482.41 482.41 482.41 482.41 0.0K
11:22 482.58 482.58 482.58 482.58 0.0K
11:23 482.64 482.64 482.64 482.64 0.0K
11:24 481.83 481.83 481.83 481.83 0.0K
11:25 481.86 481.86 481.86 481.86 0.0K
11:26 482.65 482.65 482.65 482.65 0.0K
11:27 482.57 482.57 482.57 482.57 0.0K
11:28 482.27 482.27 482.27 482.27 0.0K
11:30 482.61 482.61 482.61 482.61 0.0K
11:31 482.21 482.21 482.21 482.21 0.0K
11:32 482.34 482.34 482.34 482.34 0.0K
11:33 482.45 482.45 482.45 482.45 0.0K
11:35 482.44 482.44 482.44 482.44 0.0K
11:36 482.93 482.93 482.93 482.93 0.0K
11:37 482.67 482.67 482.67 482.67 0.0K
11:38 482.66 482.66 482.66 482.66 0.0K
11:40 482.60 482.60 482.60 482.60 0.0K
11:41 482.59 482.59 482.59 482.59 0.0K
11:42 482.75 482.75 482.75 482.75 0.0K
11:43 483.01 483.01 483.01 483.01 0.0K
11:44 482.94 482.94 482.94 482.94 0.0K
11:45 482.50 482.50 482.50 482.50 0.0K
11:46 482.41 482.41 482.41 482.41 0.0K
11:47 482.39 482.39 482.39 482.39 0.0K
11:48 482.74 482.74 482.74 482.74 0.0K
11:49 482.54 482.54 482.54 482.54 0.0K
11:50 482.60 482.60 482.60 482.60 0.0K
11:51 482.56 482.56 482.56 482.56 0.0K
11:52 482.17 482.17 482.17 482.17 0.0K
11:54 482.22 482.22 482.22 482.22 0.0K
11:55 482.09 482.09 482.09 482.09 0.0K
11:56 482.22 482.22 482.22 482.22 0.0K
11:57 482.24 482.24 482.24 482.24 0.0K
11:58 482.14 482.14 482.14 482.14 0.0K
11:59 482.15 482.15 482.15 482.15 0.0K
12:00 482.20 482.20 482.20 482.20 0.0K
12:01 482.27 482.27 482.27 482.27 0.0K
12:02 482.26 482.26 482.26 482.26 0.0K
12:03 482.39 482.39 482.39 482.39 0.0K
12:04 482.40 482.40 482.40 482.40 0.0K
12:05 482.53 482.53 482.53 482.53 0.0K
12:06 482.76 482.76 482.76 482.76 0.0K
12:07 482.77 482.77 482.77 482.77 0.0K
12:08 482.48 482.48 482.48 482.48 0.0K
12:09 482.50 482.50 482.50 482.50 0.0K
12:10 482.62 482.62 482.62 482.62 0.0K
12:11 483.07 483.07 483.07 483.07 0.0K
12:12 482.57 482.57 482.57 482.57 0.0K
12:14 482.53 482.53 482.53 482.53 0.0K
12:15 482.52 482.52 482.52 482.52 0.0K
12:16 482.61 482.61 482.61 482.61 0.0K
12:17 482.68 482.68 482.68 482.68 0.0K
12:18 482.42 482.42 482.42 482.42 0.0K
12:20 482.09 482.09 482.09 482.09 0.0K
12:21 481.96 481.96 481.96 481.96 0.0K
12:22 482.33 482.33 482.33 482.33 0.0K
12:25 482.54 482.54 482.54 482.54 0.0K
12:26 482.48 482.48 482.48 482.48 0.0K
12:27 482.53 482.53 482.53 482.53 0.0K
12:28 482.52 482.52 482.52 482.52 0.0K
12:29 482.56 482.56 482.56 482.56 0.0K
12:31 482.57 482.57 482.57 482.57 0.0K
12:32 482.75 482.75 482.75 482.75 0.0K
12:33 482.85 482.85 482.85 482.85 0.0K
12:36 482.82 482.82 482.82 482.82 0.0K
12:37 482.60 482.60 482.60 482.60 0.0K
12:38 482.54 482.54 482.54 482.54 0.0K
12:39 482.36 482.36 482.36 482.36 0.0K
12:40 482.26 482.26 482.26 482.26 0.0K
12:41 482.40 482.40 482.40 482.40 0.0K
12:42 482.25 482.25 482.25 482.25 0.0K
12:43 482.25 482.25 482.25 482.25 0.0K
12:44 482.01 482.01 482.01 482.01 0.0K
12:45 481.98 481.98 481.98 481.98 0.0K
12:46 481.97 481.97 481.97 481.97 0.0K
12:47 482.01 482.01 482.01 482.01 0.0K
12:48 482.04 482.04 482.04 482.04 0.0K
12:49 482.10 482.10 482.10 482.10 0.0K
12:50 482.37 482.37 482.37 482.37 0.0K
12:51 482.64 482.64 482.64 482.64 0.0K
12:52 482.47 482.47 482.47 482.47 0.0K
12:53 482.25 482.25 482.25 482.25 0.0K
12:54 482.22 482.22 482.22 482.22 0.0K
12:55 482.46 482.46 482.46 482.46 0.0K
12:56 482.23 482.23 482.23 482.23 0.0K
12:57 482.34 482.34 482.34 482.34 0.0K
12:59 482.37 482.37 482.37 482.37 0.0K
13:00 482.48 482.48 482.48 482.48 0.0K
13:01 482.50 482.50 482.50 482.50 0.0K
13:02 482.39 482.39 482.39 482.39 0.0K
13:04 482.46 482.46 482.46 482.46 0.0K
13:05 482.61 482.61 482.61 482.61 0.0K
13:06 482.60 482.60 482.60 482.60 0.0K
13:07 482.70 482.70 482.70 482.70 0.0K
13:08 483.08 483.08 483.08 483.08 0.0K
13:09 483.09 483.09 483.09 483.09 0.0K
13:11 483.14 483.14 483.14 483.14 0.0K
13:12 482.94 482.94 482.94 482.94 0.0K
13:13 482.99 482.99 482.99 482.99 0.0K
13:14 483.01 483.01 483.01 483.01 0.0K
13:15 482.98 482.98 482.98 482.98 0.0K
13:16 482.96 482.96 482.96 482.96 0.0K
13:18 482.98 482.98 482.98 482.98 0.0K
13:19 483.10 483.10 483.10 483.10 0.0K
13:20 482.87 482.87 482.87 482.87 0.0K
13:21 483.07 483.07 483.07 483.07 0.0K
13:22 482.87 482.87 482.87 482.87 0.0K
13:23 482.96 482.96 482.96 482.96 0.0K
13:24 482.88 482.88 482.88 482.88 0.0K
13:25 482.78 482.78 482.78 482.78 0.0K
13:26 483.07 483.07 483.07 483.07 0.0K
13:27 483.00 483.00 483.00 483.00 0.0K
13:28 483.19 483.19 483.19 483.19 0.0K
13:30 483.37 483.37 483.37 483.37 0.0K
13:31 483.38 483.38 483.38 483.38 0.0K
13:32 483.21 483.21 483.21 483.21 0.0K
13:33 483.25 483.25 483.25 483.25 0.0K
13:34 483.32 483.32 483.32 483.32 0.0K
13:35 483.40 483.40 483.40 483.40 0.0K
13:36 483.45 483.45 483.45 483.45 0.0K
13:38 483.35 483.35 483.35 483.35 0.0K
13:39 483.39 483.39 483.39 483.39 0.0K
13:41 483.42 483.42 483.42 483.42 0.0K
13:43 483.52 483.52 483.52 483.52 0.0K
13:45 483.29 483.29 483.29 483.29 0.0K
13:46 483.39 483.39 483.39 483.39 0.0K
13:49 483.37 483.37 483.37 483.37 0.0K
13:50 483.52 483.52 483.52 483.52 0.0K
13:51 483.45 483.45 483.45 483.45 0.0K
13:52 483.48 483.48 483.48 483.48 0.0K
13:53 483.47 483.47 483.47 483.47 0.0K
13:54 483.53 483.53 483.53 483.53 0.0K
13:55 483.49 483.49 483.49 483.49 0.0K
13:56 483.45 483.45 483.45 483.45 0.0K
13:57 483.40 483.40 483.40 483.40 0.0K
13:58 483.35 483.35 483.35 483.35 0.0K
14:00 483.29 483.29 483.29 483.29 0.0K
14:01 483.39 483.39 483.39 483.39 0.0K
14:02 483.58 483.58 483.58 483.58 0.0K
14:04 483.44 483.44 483.44 483.44 0.0K
14:06 483.46 483.46 483.46 483.46 0.0K
14:07 483.49 483.49 483.49 483.49 0.0K
14:08 483.55 483.55 483.55 483.55 0.0K
14:09 483.87 483.87 483.87 483.87 0.0K
14:11 483.93 483.93 483.93 483.93 0.0K
14:12 483.90 483.90 483.90 483.90 0.0K
14:13 483.98 483.98 483.98 483.98 0.0K
14:14 484.06 484.06 484.06 484.06 0.0K
14:15 483.88 483.88 483.88 483.88 0.0K
14:16 483.63 483.63 483.63 483.63 0.0K
14:18 483.64 483.64 483.64 483.64 0.0K
14:19 483.71 483.71 483.71 483.71 0.0K
14:20 483.70 483.70 483.70 483.70 0.0K
14:22 483.65 483.65 483.65 483.65 0.0K
14:23 483.66 483.66 483.66 483.66 0.0K
14:24 483.80 483.80 483.80 483.80 0.0K
14:25 483.85 483.85 483.85 483.85 0.0K
14:27 484.02 484.02 484.02 484.02 0.0K
14:30 483.82 483.82 483.82 483.82 0.0K
14:31 483.79 483.79 483.79 483.79 0.0K
14:32 483.84 483.84 483.84 483.84 0.0K
14:33 483.88 483.88 483.88 483.88 0.0K
14:34 483.86 483.86 483.86 483.86 0.0K
14:35 484.03 484.03 484.03 484.03 0.0K
14:36 483.96 483.96 483.96 483.96 0.0K
14:37 484.00 484.00 484.00 484.00 0.0K
14:38 483.96 483.96 483.96 483.96 0.0K
14:39 483.97 483.97 483.97 483.97 0.0K
14:40 484.00 484.00 484.00 484.00 0.0K
14:42 483.99 483.99 483.99 483.99 0.0K
14:44 483.96 483.96 483.96 483.96 0.0K
14:45 483.76 483.76 483.76 483.76 0.0K
14:47 483.51 483.51 483.51 483.51 0.0K
14:49 483.37 483.37 483.37 483.37 0.0K
14:50 483.34 483.34 483.34 483.34 0.0K
14:52 483.19 483.19 483.19 483.19 0.0K
14:53 483.37 483.37 483.37 483.37 0.0K
14:57 483.51 483.51 483.51 483.51 0.0K
14:58 483.49 483.49 483.49 483.49 0.0K
14:59 483.44 483.44 483.44 483.44 0.0K
15:00 483.38 483.38 483.38 483.38 0.0K
15:02 483.44 483.44 483.44 483.44 0.0K
15:03 483.27 483.27 483.27 483.27 0.0K
15:04 483.25 483.25 483.25 483.25 0.0K
15:05 483.27 483.27 483.27 483.27 0.0K
15:09 483.30 483.30 483.30 483.30 0.0K
15:10 483.53 483.53 483.53 483.53 0.0K
15:11 483.52 483.52 483.52 483.52 0.0K
15:12 483.28 483.28 483.28 483.28 0.0K
15:13 483.35 483.35 483.35 483.35 0.0K
15:14 483.37 483.37 483.37 483.37 0.0K
15:15 483.39 483.39 483.39 483.39 0.0K
15:17 483.41 483.41 483.41 483.41 0.0K
15:20 483.34 483.34 483.34 483.34 0.0K
15:22 483.35 483.35 483.35 483.35 0.0K
15:24 483.35 483.35 483.35 483.35 0.0K
15:25 483.24 483.24 483.24 483.24 0.0K
15:26 483.23 483.23 483.23 483.23 0.0K
15:28 482.99 482.99 482.99 482.99 0.0K
15:29 482.82 482.82 482.82 482.82 0.0K
15:30 482.97 482.97 482.97 482.97 0.0K
15:32 483.14 483.14 483.14 483.14 0.0K
15:33 483.21 483.21 483.21 483.21 0.0K
15:35 482.72 482.72 482.72 482.72 0.0K
15:37 482.74 482.74 482.74 482.74 0.0K
15:39 482.72 482.72 482.72 482.72 0.0K
15:40 482.92 482.92 482.92 482.92 0.0K
15:42 482.79 482.79 482.79 482.79 0.0K
15:43 482.55 482.55 482.55 482.55 0.0K
15:44 482.56 482.56 482.56 482.56 0.0K
15:46 482.55 482.55 482.55 482.55 0.0K
15:47 482.28 482.28 482.28 482.28 0.0K
15:48 482.33 482.33 482.33 482.33 0.0K
15:49 482.32 482.32 482.32 482.32 0.0K
15:50 482.46 482.46 482.46 482.46 0.0K
15:52 482.42 482.42 482.42 482.42 0.0K
15:54 482.22 482.22 482.22 482.22 0.0K
15:55 481.98 481.98 481.98 481.98 0.0K
15:56 481.69 481.69 481.69 481.69 0.0K
15:57 481.29 481.29 481.29 481.29 0.0K
15:58 481.10 481.10 481.10 481.10 0.0K
15:59 481.31 481.31 481.31 481.31 0.0K
16:00 481.53 481.53 481.53 481.53 0.0K
16:01 481.55 481.55 481.55 481.55 0.0K
16:02 481.79 481.79 481.79 481.79 0.0K
16:03 481.89 481.89 481.89 481.89 0.0K
16:04 482.40 482.40 482.40 482.40 0.0K
16:05 482.28 482.28 482.28 482.28 0.0K
16:07 481.71 481.71 481.71 481.71 0.0K
16:08 482.40 482.40 482.40 482.40 0.0K
16:10 482.39 482.39 482.39 482.39 0.0K
16:11 482.38 482.38 482.38 482.38 0.0K
16:13 482.36 482.36 482.36 482.36 0.0K
16:14 482.46 482.46 482.46 482.46 0.0K
16:15 482.38 482.38 482.38 482.38 0.0K
16:16 482.41 482.41 482.41 482.41 0.0K
16:17 482.46 482.46 482.46 482.46 0.0K
16:19 482.41 482.41 482.41 482.41 0.0K
16:20 482.22 482.22 482.22 482.22 0.0K
16:21 482.33 482.33 482.33 482.33 0.0K
16:23 482.18 482.18 482.18 482.18 0.0K
16:24 481.89 481.89 481.89 481.89 0.0K
16:25 481.92 481.92 481.92 481.92 0.0K
16:26 481.41 481.41 481.41 481.41 0.0K
16:27 481.41 481.41 481.41 481.41 0.0K
16:28 481.63 481.63 481.63 481.63 0.0K
16:29 481.34 481.34 481.34 481.34 0.0K
16:31 480.95 480.95 480.95 480.95 0.0K
16:32 481.17 481.17 481.17 481.17 0.0K
16:33 481.54 481.54 481.54 481.54 0.0K
16:34 481.63 481.63 481.63 481.63 0.0K
16:35 481.59 481.59 481.59 481.59 0.0K
16:36 481.58 481.58 481.58 481.58 0.0K
16:37 481.34 481.34 481.34 481.34 0.0K
16:39 481.39 481.39 481.39 481.39 0.0K
16:40 481.37 481.37 481.37 481.37 0.0K
16:41 481.32 481.32 481.32 481.32 0.0K
16:42 481.39 481.39 481.39 481.39 0.0K
16:43 481.09 481.09 481.09 481.09 0.0K
16:44 480.97 480.97 480.97 480.97 0.0K
16:45 480.89 480.89 480.89 480.89 0.0K
16:46 480.72 480.72 480.72 480.72 0.0K
16:47 480.86 480.86 480.86 480.86 0.0K
16:48 480.84 480.84 480.84 480.84 0.0K
16:49 480.89 480.89 480.89 480.89 0.0K
16:51 480.94 480.94 480.94 480.94 0.0K
16:52 480.97 480.97 480.97 480.97 0.0K
16:53 480.32 480.32 480.32 480.32 0.0K
16:54 480.15 480.15 480.15 480.15 0.0K
16:55 480.55 480.55 480.55 480.55 0.0K
16:56 480.49 480.49 480.49 480.49 0.0K
16:57 480.91 480.91 480.91 480.91 0.0K
16:59 480.87 480.87 480.87 480.87 0.0K
17:01 480.84 480.84 480.84 480.84 0.0K
17:02 480.45 480.45 480.45 480.45 0.0K
17:03 480.43 480.43 480.43 480.43 0.0K
17:04 480.15 480.15 480.15 480.15 0.0K
17:05 480.19 480.19 480.19 480.19 0.0K
17:06 480.17 480.17 480.17 480.17 0.0K
17:08 480.34 480.34 480.34 480.34 0.0K
17:09 480.41 480.41 480.41 480.41 0.0K
17:10 480.28 480.28 480.28 480.28 0.0K
17:14 480.33 480.33 480.33 480.33 0.0K
17:16 480.43 480.43 480.43 480.43 0.0K
17:17 480.34 480.34 480.34 480.34 0.0K
17:18 480.32 480.32 480.32 480.32 0.0K
17:20 480.38 480.38 480.38 480.38 0.0K
17:21 480.26 480.26 480.26 480.26 0.0K
17:23 480.26 480.26 480.26 480.26 0.0K
17:24 480.07 480.07 480.07 480.07 0.0K
17:26 480.09 480.09 480.09 480.09 0.0K
17:27 480.14 480.14 480.14 480.14 0.0K
17:29 480.34 480.34 480.34 480.34 0.0K
17:30 480.79 480.79 480.79 480.79 0.0K
17:31 480.79 480.79 480.79 480.79 0.0K
17:32 481.17 481.17 481.17 481.17 0.0K
17:33 480.39 480.39 480.39 480.39 0.0K
17:34 480.47 480.47 480.47 480.47 0.0K
17:35 481.05 481.05 481.05 481.05 0.0K
17:36 480.93 480.93 480.93 480.93 0.0K
17:37 481.18 481.18 481.18 481.18 0.0K
17:38 480.96 480.96 480.96 480.96 0.0K
17:39 481.01 481.01 481.01 481.01 0.0K
17:40 481.31 481.31 481.31 481.31 0.0K
17:41 481.35 481.35 481.35 481.35 0.0K
17:42 481.31 481.31 481.31 481.31 0.0K
17:43 480.82 480.82 480.82 480.82 0.0K
17:45 481.02 481.02 481.02 481.02 0.0K
17:46 480.68 480.68 480.68 480.68 0.0K
17:48 480.93 480.93 480.93 480.93 0.0K
17:51 480.90 480.90 480.90 480.90 0.0K
17:52 480.85 480.85 480.85 480.85 0.0K
17:53 480.92 480.92 480.92 480.92 0.0K
17:54 480.89 480.89 480.89 480.89 0.0K
17:56 480.84 480.84 480.84 480.84 0.0K
17:57 480.81 480.81 480.81 480.81 0.0K
17:58 480.93 480.93 480.93 480.93 0.0K
17:59 480.98 480.98 480.98 480.98 0.0K
18:01 480.91 480.91 480.91 480.91 0.0K
18:02 481.16 481.16 481.16 481.16 0.0K
18:04 481.14 481.14 481.14 481.14 0.0K
18:06 481.07 481.07 481.07 481.07 0.0K
18:08 481.17 481.17 481.17 481.17 0.0K
18:09 481.28 481.28 481.28 481.28 0.0K
18:10 481.12 481.12 481.12 481.12 0.0K
18:11 481.04 481.04 481.04 481.04 0.0K
18:13 481.24 481.24 481.24 481.24 0.0K
18:14 481.27 481.27 481.27 481.27 0.0K
18:15 481.33 481.33 481.33 481.33 0.0K
18:16 481.28 481.28 481.28 481.28 0.0K
18:17 481.27 481.27 481.27 481.27 0.0K
18:18 481.36 481.36 481.36 481.36 0.0K
18:19 481.38 481.38 481.38 481.38 0.0K
18:20 481.68 481.68 481.68 481.68 0.0K
18:21 481.71 481.71 481.71 481.71 0.0K
18:22 481.62 481.62 481.62 481.62 0.0K
18:24 481.72 481.72 481.72 481.72 0.0K
18:25 481.58 481.58 481.58 481.58 0.0K
18:29 482.49 482.49 482.49 482.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据