OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 469.07 469.07 469.07 469.07 0.0K
10:01 469.24 469.24 469.24 469.24 0.0K
10:02 469.24 469.24 469.24 469.24 0.0K
10:03 469.36 469.36 469.36 469.36 0.0K
10:04 469.66 469.66 469.66 469.66 0.0K
10:06 469.07 469.07 469.07 469.07 0.0K
10:07 469.45 469.45 469.45 469.45 0.0K
10:08 469.20 469.20 469.20 469.20 0.0K
10:09 469.39 469.39 469.39 469.39 0.0K
10:10 469.38 469.38 469.38 469.38 0.0K
10:11 469.81 469.81 469.81 469.81 0.0K
10:12 469.87 469.87 469.87 469.87 0.0K
10:13 469.85 469.85 469.85 469.85 0.0K
10:15 469.80 469.80 469.80 469.80 0.0K
10:17 470.05 470.05 470.05 470.05 0.0K
10:18 470.01 470.01 470.01 470.01 0.0K
10:20 470.02 470.02 470.02 470.02 0.0K
10:21 470.12 470.12 470.12 470.12 0.0K
10:23 470.12 470.12 470.12 470.12 0.0K
10:24 469.94 469.94 469.94 469.94 0.0K
10:26 469.83 469.83 469.83 469.83 0.0K
10:27 469.81 469.81 469.81 469.81 0.0K
10:28 469.84 469.84 469.84 469.84 0.0K
10:30 469.90 469.90 469.90 469.90 0.0K
10:31 469.87 469.87 469.87 469.87 0.0K
10:32 469.82 469.82 469.82 469.82 0.0K
10:33 469.89 469.89 469.89 469.89 0.0K
10:34 471.00 471.00 471.00 471.00 0.0K
10:35 471.16 471.16 471.16 471.16 0.0K
10:36 470.99 470.99 470.99 470.99 0.0K
10:37 471.07 471.07 471.07 471.07 0.0K
10:38 470.26 470.26 470.26 470.26 0.0K
10:39 470.24 470.24 470.24 470.24 0.0K
10:40 470.34 470.34 470.34 470.34 0.0K
10:42 470.36 470.36 470.36 470.36 0.0K
10:43 470.39 470.39 470.39 470.39 0.0K
10:44 470.64 470.64 470.64 470.64 0.0K
10:45 470.48 470.48 470.48 470.48 0.0K
10:46 470.75 470.75 470.75 470.75 0.0K
10:47 470.78 470.78 470.78 470.78 0.0K
10:48 470.85 470.85 470.85 470.85 0.0K
10:49 470.98 470.98 470.98 470.98 0.0K
10:50 471.00 471.00 471.00 471.00 0.0K
10:51 471.05 471.05 471.05 471.05 0.0K
10:52 471.04 471.04 471.04 471.04 0.0K
10:53 471.02 471.02 471.02 471.02 0.0K
10:54 470.97 470.97 470.97 470.97 0.0K
10:55 470.87 470.87 470.87 470.87 0.0K
10:56 470.93 470.93 470.93 470.93 0.0K
10:58 470.84 470.84 470.84 470.84 0.0K
10:59 470.88 470.88 470.88 470.88 0.0K
11:00 470.99 470.99 470.99 470.99 0.0K
11:01 470.95 470.95 470.95 470.95 0.0K
11:03 470.94 470.94 470.94 470.94 0.0K
11:04 471.00 471.00 471.00 471.00 0.0K
11:05 471.10 471.10 471.10 471.10 0.0K
11:07 471.08 471.08 471.08 471.08 0.0K
11:08 471.15 471.15 471.15 471.15 0.0K
11:09 471.08 471.08 471.08 471.08 0.0K
11:10 470.74 470.74 470.74 470.74 0.0K
11:11 470.70 470.70 470.70 470.70 0.0K
11:12 470.81 470.81 470.81 470.81 0.0K
11:15 470.91 470.91 470.91 470.91 0.0K
11:16 471.01 471.01 471.01 471.01 0.0K
11:17 470.61 470.61 470.61 470.61 0.0K
11:18 470.66 470.66 470.66 470.66 0.0K
11:19 470.94 470.94 470.94 470.94 0.0K
11:20 470.79 470.79 470.79 470.79 0.0K
11:21 470.94 470.94 470.94 470.94 0.0K
11:22 471.02 471.02 471.02 471.02 0.0K
11:23 471.31 471.31 471.31 471.31 0.0K
11:24 471.34 471.34 471.34 471.34 0.0K
11:25 471.25 471.25 471.25 471.25 0.0K
11:26 471.42 471.42 471.42 471.42 0.0K
11:27 471.12 471.12 471.12 471.12 0.0K
11:28 471.20 471.20 471.20 471.20 0.0K
11:29 471.64 471.64 471.64 471.64 0.0K
11:30 471.28 471.28 471.28 471.28 0.0K
11:31 471.75 471.75 471.75 471.75 0.0K
11:33 471.64 471.64 471.64 471.64 0.0K
11:34 471.95 471.95 471.95 471.95 0.0K
11:35 472.15 472.15 472.15 472.15 0.0K
11:36 472.30 472.30 472.30 472.30 0.0K
11:37 472.12 472.12 472.12 472.12 0.0K
11:38 472.30 472.30 472.30 472.30 0.0K
11:39 471.80 471.80 471.80 471.80 0.0K
11:40 471.89 471.89 471.89 471.89 0.0K
11:41 472.03 472.03 472.03 472.03 0.0K
11:43 472.06 472.06 472.06 472.06 0.0K
11:44 472.08 472.08 472.08 472.08 0.0K
11:45 472.09 472.09 472.09 472.09 0.0K
11:47 472.28 472.28 472.28 472.28 0.0K
11:48 472.68 472.68 472.68 472.68 0.0K
11:50 472.88 472.88 472.88 472.88 0.0K
11:51 472.90 472.90 472.90 472.90 0.0K
11:54 472.85 472.85 472.85 472.85 0.0K
11:55 472.96 472.96 472.96 472.96 0.0K
11:56 472.84 472.84 472.84 472.84 0.0K
11:57 472.20 472.20 472.20 472.20 0.0K
11:58 471.84 471.84 471.84 471.84 0.0K
11:59 471.15 471.15 471.15 471.15 0.0K
12:00 471.07 471.07 471.07 471.07 0.0K
12:01 471.25 471.25 471.25 471.25 0.0K
12:02 471.44 471.44 471.44 471.44 0.0K
12:03 471.32 471.32 471.32 471.32 0.0K
12:04 471.36 471.36 471.36 471.36 0.0K
12:05 471.39 471.39 471.39 471.39 0.0K
12:06 471.41 471.41 471.41 471.41 0.0K
12:07 471.50 471.50 471.50 471.50 0.0K
12:08 471.45 471.45 471.45 471.45 0.0K
12:10 471.44 471.44 471.44 471.44 0.0K
12:11 471.48 471.48 471.48 471.48 0.0K
12:12 471.42 471.42 471.42 471.42 0.0K
12:13 471.46 471.46 471.46 471.46 0.0K
12:14 471.59 471.59 471.59 471.59 0.0K
12:15 471.65 471.65 471.65 471.65 0.0K
12:16 471.62 471.62 471.62 471.62 0.0K
12:20 471.67 471.67 471.67 471.67 0.0K
12:21 471.64 471.64 471.64 471.64 0.0K
12:23 471.76 471.76 471.76 471.76 0.0K
12:24 471.84 471.84 471.84 471.84 0.0K
12:25 471.77 471.77 471.77 471.77 0.0K
12:27 471.73 471.73 471.73 471.73 0.0K
12:28 471.69 471.69 471.69 471.69 0.0K
12:29 471.61 471.61 471.61 471.61 0.0K
12:30 471.57 471.57 471.57 471.57 0.0K
12:31 471.72 471.72 471.72 471.72 0.0K
12:32 471.50 471.50 471.50 471.50 0.0K
12:33 471.48 471.48 471.48 471.48 0.0K
12:34 471.59 471.59 471.59 471.59 0.0K
12:35 471.61 471.61 471.61 471.61 0.0K
12:37 471.46 471.46 471.46 471.46 0.0K
12:38 471.49 471.49 471.49 471.49 0.0K
12:39 471.16 471.16 471.16 471.16 0.0K
12:40 471.27 471.27 471.27 471.27 0.0K
12:42 471.14 471.14 471.14 471.14 0.0K
12:43 471.02 471.02 471.02 471.02 0.0K
12:45 470.93 470.93 470.93 470.93 0.0K
12:46 471.13 471.13 471.13 471.13 0.0K
12:48 471.20 471.20 471.20 471.20 0.0K
12:49 471.02 471.02 471.02 471.02 0.0K
12:50 470.92 470.92 470.92 470.92 0.0K
12:51 470.99 470.99 470.99 470.99 0.0K
12:53 470.87 470.87 470.87 470.87 0.0K
12:55 470.83 470.83 470.83 470.83 0.0K
12:56 470.95 470.95 470.95 470.95 0.0K
12:57 470.89 470.89 470.89 470.89 0.0K
12:59 470.76 470.76 470.76 470.76 0.0K
13:01 470.65 470.65 470.65 470.65 0.0K
13:02 470.70 470.70 470.70 470.70 0.0K
13:03 470.65 470.65 470.65 470.65 0.0K
13:04 470.92 470.92 470.92 470.92 0.0K
13:05 470.93 470.93 470.93 470.93 0.0K
13:06 470.96 470.96 470.96 470.96 0.0K
13:07 471.02 471.02 471.02 471.02 0.0K
13:10 471.01 471.01 471.01 471.01 0.0K
13:11 470.68 470.68 470.68 470.68 0.0K
13:12 470.77 470.77 470.77 470.77 0.0K
13:13 470.73 470.73 470.73 470.73 0.0K
13:15 470.70 470.70 470.70 470.70 0.0K
13:16 470.68 470.68 470.68 470.68 0.0K
13:17 470.64 470.64 470.64 470.64 0.0K
13:18 470.71 470.71 470.71 470.71 0.0K
13:19 470.57 470.57 470.57 470.57 0.0K
13:20 470.77 470.77 470.77 470.77 0.0K
13:21 470.70 470.70 470.70 470.70 0.0K
13:22 470.53 470.53 470.53 470.53 0.0K
13:23 470.66 470.66 470.66 470.66 0.0K
13:24 470.83 470.83 470.83 470.83 0.0K
13:25 470.79 470.79 470.79 470.79 0.0K
13:26 470.86 470.86 470.86 470.86 0.0K
13:28 470.81 470.81 470.81 470.81 0.0K
13:29 470.58 470.58 470.58 470.58 0.0K
13:30 470.59 470.59 470.59 470.59 0.0K
13:32 471.06 471.06 471.06 471.06 0.0K
13:33 471.12 471.12 471.12 471.12 0.0K
13:34 471.10 471.10 471.10 471.10 0.0K
13:35 471.18 471.18 471.18 471.18 0.0K
13:37 471.14 471.14 471.14 471.14 0.0K
13:38 470.91 470.91 470.91 470.91 0.0K
13:39 471.08 471.08 471.08 471.08 0.0K
13:40 471.11 471.11 471.11 471.11 0.0K
13:41 471.17 471.17 471.17 471.17 0.0K
13:42 471.21 471.21 471.21 471.21 0.0K
13:43 471.22 471.22 471.22 471.22 0.0K
13:50 470.65 470.65 470.65 470.65 0.0K
13:51 470.75 470.75 470.75 470.75 0.0K
13:52 470.55 470.55 470.55 470.55 0.0K
13:53 470.62 470.62 470.62 470.62 0.0K
13:54 470.68 470.68 470.68 470.68 0.0K
13:55 470.26 470.26 470.26 470.26 0.0K
13:56 470.12 470.12 470.12 470.12 0.0K
13:57 469.95 469.95 469.95 469.95 0.0K
13:59 470.05 470.05 470.05 470.05 0.0K
14:00 470.04 470.04 470.04 470.04 0.0K
14:01 470.04 470.04 470.04 470.04 0.0K
14:02 470.06 470.06 470.06 470.06 0.0K
14:03 470.19 470.19 470.19 470.19 0.0K
14:04 470.16 470.16 470.16 470.16 0.0K
14:05 470.12 470.12 470.12 470.12 0.0K
14:06 470.44 470.44 470.44 470.44 0.0K
14:07 470.50 470.50 470.50 470.50 0.0K
14:08 470.42 470.42 470.42 470.42 0.0K
14:09 470.62 470.62 470.62 470.62 0.0K
14:10 470.66 470.66 470.66 470.66 0.0K
14:12 470.79 470.79 470.79 470.79 0.0K
14:13 470.73 470.73 470.73 470.73 0.0K
14:14 470.77 470.77 470.77 470.77 0.0K
14:15 470.73 470.73 470.73 470.73 0.0K
14:17 470.82 470.82 470.82 470.82 0.0K
14:18 470.79 470.79 470.79 470.79 0.0K
14:19 470.80 470.80 470.80 470.80 0.0K
14:20 470.84 470.84 470.84 470.84 0.0K
14:21 470.70 470.70 470.70 470.70 0.0K
14:22 470.93 470.93 470.93 470.93 0.0K
14:25 470.94 470.94 470.94 470.94 0.0K
14:26 471.00 471.00 471.00 471.00 0.0K
14:27 471.11 471.11 471.11 471.11 0.0K
14:28 471.09 471.09 471.09 471.09 0.0K
14:29 471.02 471.02 471.02 471.02 0.0K
14:30 471.07 471.07 471.07 471.07 0.0K
14:31 471.14 471.14 471.14 471.14 0.0K
14:32 471.26 471.26 471.26 471.26 0.0K
14:33 471.28 471.28 471.28 471.28 0.0K
14:34 471.29 471.29 471.29 471.29 0.0K
14:35 471.19 471.19 471.19 471.19 0.0K
14:36 471.38 471.38 471.38 471.38 0.0K
14:38 471.32 471.32 471.32 471.32 0.0K
14:39 471.26 471.26 471.26 471.26 0.0K
14:42 471.30 471.30 471.30 471.30 0.0K
14:44 471.32 471.32 471.32 471.32 0.0K
14:45 471.25 471.25 471.25 471.25 0.0K
14:47 471.18 471.18 471.18 471.18 0.0K
14:48 471.20 471.20 471.20 471.20 0.0K
14:49 471.24 471.24 471.24 471.24 0.0K
14:52 471.20 471.20 471.20 471.20 0.0K
14:53 471.00 471.00 471.00 471.00 0.0K
14:54 470.90 470.90 470.90 470.90 0.0K
14:55 470.94 470.94 470.94 470.94 0.0K
14:56 470.80 470.80 470.80 470.80 0.0K
14:57 470.91 470.91 470.91 470.91 0.0K
14:58 470.92 470.92 470.92 470.92 0.0K
14:59 470.84 470.84 470.84 470.84 0.0K
15:00 470.94 470.94 470.94 470.94 0.0K
15:03 470.96 470.96 470.96 470.96 0.0K
15:05 470.96 470.96 470.96 470.96 0.0K
15:07 470.91 470.91 470.91 470.91 0.0K
15:08 470.91 470.91 470.91 470.91 0.0K
15:10 470.87 470.87 470.87 470.87 0.0K
15:11 470.97 470.97 470.97 470.97 0.0K
15:12 471.01 471.01 471.01 471.01 0.0K
15:16 470.99 470.99 470.99 470.99 0.0K
15:17 470.98 470.98 470.98 470.98 0.0K
15:18 470.99 470.99 470.99 470.99 0.0K
15:19 470.97 470.97 470.97 470.97 0.0K
15:20 471.15 471.15 471.15 471.15 0.0K
15:23 471.18 471.18 471.18 471.18 0.0K
15:24 471.11 471.11 471.11 471.11 0.0K
15:25 471.01 471.01 471.01 471.01 0.0K
15:28 470.89 470.89 470.89 470.89 0.0K
15:29 471.04 471.04 471.04 471.04 0.0K
15:31 471.08 471.08 471.08 471.08 0.0K
15:32 471.10 471.10 471.10 471.10 0.0K
15:33 471.04 471.04 471.04 471.04 0.0K
15:34 471.02 471.02 471.02 471.02 0.0K
15:37 470.99 470.99 470.99 470.99 0.0K
15:38 471.05 471.05 471.05 471.05 0.0K
15:39 471.09 471.09 471.09 471.09 0.0K
15:40 471.13 471.13 471.13 471.13 0.0K
15:42 471.21 471.21 471.21 471.21 0.0K
15:48 471.24 471.24 471.24 471.24 0.0K
15:49 471.33 471.33 471.33 471.33 0.0K
15:50 471.41 471.41 471.41 471.41 0.0K
15:51 471.43 471.43 471.43 471.43 0.0K
15:53 471.62 471.62 471.62 471.62 0.0K
15:57 471.64 471.64 471.64 471.64 0.0K
15:58 471.73 471.73 471.73 471.73 0.0K
15:59 471.75 471.75 471.75 471.75 0.0K
16:00 471.77 471.77 471.77 471.77 0.0K
16:01 471.75 471.75 471.75 471.75 0.0K
16:02 471.88 471.88 471.88 471.88 0.0K
16:04 471.84 471.84 471.84 471.84 0.0K
16:05 471.56 471.56 471.56 471.56 0.0K
16:06 471.76 471.76 471.76 471.76 0.0K
16:07 471.86 471.86 471.86 471.86 0.0K
16:09 471.56 471.56 471.56 471.56 0.0K
16:10 471.63 471.63 471.63 471.63 0.0K
16:11 471.63 471.63 471.63 471.63 0.0K
16:13 471.71 471.71 471.71 471.71 0.0K
16:14 471.69 471.69 471.69 471.69 0.0K
16:15 471.62 471.62 471.62 471.62 0.0K
16:16 471.63 471.63 471.63 471.63 0.0K
16:17 471.58 471.58 471.58 471.58 0.0K
16:18 471.68 471.68 471.68 471.68 0.0K
16:19 471.64 471.64 471.64 471.64 0.0K
16:20 471.70 471.70 471.70 471.70 0.0K
16:22 471.76 471.76 471.76 471.76 0.0K
16:23 471.59 471.59 471.59 471.59 0.0K
16:24 471.53 471.53 471.53 471.53 0.0K
16:27 471.63 471.63 471.63 471.63 0.0K
16:28 471.61 471.61 471.61 471.61 0.0K
16:29 471.58 471.58 471.58 471.58 0.0K
16:31 471.68 471.68 471.68 471.68 0.0K
16:32 471.58 471.58 471.58 471.58 0.0K
16:33 471.74 471.74 471.74 471.74 0.0K
16:34 471.84 471.84 471.84 471.84 0.0K
16:36 471.91 471.91 471.91 471.91 0.0K
16:38 471.86 471.86 471.86 471.86 0.0K
16:39 471.89 471.89 471.89 471.89 0.0K
16:41 471.69 471.69 471.69 471.69 0.0K
16:42 471.92 471.92 471.92 471.92 0.0K
16:43 472.02 472.02 472.02 472.02 0.0K
16:44 472.25 472.25 472.25 472.25 0.0K
16:45 472.23 472.23 472.23 472.23 0.0K
16:46 472.29 472.29 472.29 472.29 0.0K
16:48 472.19 472.19 472.19 472.19 0.0K
16:50 472.18 472.18 472.18 472.18 0.0K
16:51 472.25 472.25 472.25 472.25 0.0K
16:52 472.20 472.20 472.20 472.20 0.0K
16:53 472.27 472.27 472.27 472.27 0.0K
16:54 472.15 472.15 472.15 472.15 0.0K
16:55 472.31 472.31 472.31 472.31 0.0K
16:57 472.26 472.26 472.26 472.26 0.0K
16:58 472.35 472.35 472.35 472.35 0.0K
16:59 472.25 472.25 472.25 472.25 0.0K
17:00 472.30 472.30 472.30 472.30 0.0K
17:01 472.13 472.13 472.13 472.13 0.0K
17:02 472.14 472.14 472.14 472.14 0.0K
17:03 472.13 472.13 472.13 472.13 0.0K
17:04 472.07 472.07 472.07 472.07 0.0K
17:13 471.96 471.96 471.96 471.96 0.0K
17:14 472.00 472.00 472.00 472.00 0.0K
17:15 471.93 471.93 471.93 471.93 0.0K
17:16 472.08 472.08 472.08 472.08 0.0K
17:18 472.32 472.32 472.32 472.32 0.0K
17:21 472.44 472.44 472.44 472.44 0.0K
17:22 472.46 472.46 472.46 472.46 0.0K
17:24 472.37 472.37 472.37 472.37 0.0K
17:25 472.27 472.27 472.27 472.27 0.0K
17:26 472.16 472.16 472.16 472.16 0.0K
17:28 471.84 471.84 471.84 471.84 0.0K
17:29 471.92 471.92 471.92 471.92 0.0K
17:30 471.95 471.95 471.95 471.95 0.0K
17:31 471.85 471.85 471.85 471.85 0.0K
17:32 471.69 471.69 471.69 471.69 0.0K
17:33 471.79 471.79 471.79 471.79 0.0K
17:34 471.83 471.83 471.83 471.83 0.0K
17:35 471.88 471.88 471.88 471.88 0.0K
17:36 471.85 471.85 471.85 471.85 0.0K
17:38 471.77 471.77 471.77 471.77 0.0K
17:40 471.82 471.82 471.82 471.82 0.0K
17:43 471.75 471.75 471.75 471.75 0.0K
17:44 471.71 471.71 471.71 471.71 0.0K
17:45 471.48 471.48 471.48 471.48 0.0K
17:46 471.56 471.56 471.56 471.56 0.0K
17:47 471.67 471.67 471.67 471.67 0.0K
17:49 471.57 471.57 471.57 471.57 0.0K
17:50 471.33 471.33 471.33 471.33 0.0K
17:52 471.24 471.24 471.24 471.24 0.0K
17:53 471.14 471.14 471.14 471.14 0.0K
17:54 471.25 471.25 471.25 471.25 0.0K
17:55 471.37 471.37 471.37 471.37 0.0K
17:56 471.55 471.55 471.55 471.55 0.0K
17:57 471.44 471.44 471.44 471.44 0.0K
17:59 471.41 471.41 471.41 471.41 0.0K
18:00 471.37 471.37 471.37 471.37 0.0K
18:01 471.20 471.20 471.20 471.20 0.0K
18:03 471.03 471.03 471.03 471.03 0.0K
18:04 470.83 470.83 470.83 470.83 0.0K
18:05 470.76 470.76 470.76 470.76 0.0K
18:06 470.78 470.78 470.78 470.78 0.0K
18:07 470.68 470.68 470.68 470.68 0.0K
18:08 470.63 470.63 470.63 470.63 0.0K
18:09 470.66 470.66 470.66 470.66 0.0K
18:10 470.73 470.73 470.73 470.73 0.0K
18:11 470.80 470.80 470.80 470.80 0.0K
18:12 470.64 470.64 470.64 470.64 0.0K
18:13 470.64 470.64 470.64 470.64 0.0K
18:14 470.55 470.55 470.55 470.55 0.0K
18:15 470.39 470.39 470.39 470.39 0.0K
18:16 470.36 470.36 470.36 470.36 0.0K
18:17 470.24 470.24 470.24 470.24 0.0K
18:19 470.24 470.24 470.24 470.24 0.0K
18:20 469.96 469.96 469.96 469.96 0.0K
18:21 470.08 470.08 470.08 470.08 0.0K
18:22 470.24 470.24 470.24 470.24 0.0K
18:23 470.41 470.41 470.41 470.41 0.0K
18:24 470.50 470.50 470.50 470.50 0.0K
18:25 470.52 470.52 470.52 470.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据