OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 469.32 469.32 469.32 469.32 0.0K
10:01 468.78 468.78 468.78 468.78 0.0K
10:02 468.74 468.74 468.74 468.74 0.0K
10:03 468.67 468.67 468.67 468.67 0.0K
10:04 468.83 468.83 468.83 468.83 0.0K
10:05 468.77 468.77 468.77 468.77 0.0K
10:06 468.87 468.87 468.87 468.87 0.0K
10:07 468.92 468.92 468.92 468.92 0.0K
10:08 468.89 468.89 468.89 468.89 0.0K
10:09 468.93 468.93 468.93 468.93 0.0K
10:10 468.87 468.87 468.87 468.87 0.0K
10:11 468.19 468.19 468.19 468.19 0.0K
10:12 468.31 468.31 468.31 468.31 0.0K
10:13 468.61 468.61 468.61 468.61 0.0K
10:14 468.58 468.58 468.58 468.58 0.0K
10:16 468.76 468.76 468.76 468.76 0.0K
10:18 468.86 468.86 468.86 468.86 0.0K
10:20 468.69 468.69 468.69 468.69 0.0K
10:21 468.99 468.99 468.99 468.99 0.0K
10:24 469.06 469.06 469.06 469.06 0.0K
10:25 468.99 468.99 468.99 468.99 0.0K
10:26 469.08 469.08 469.08 469.08 0.0K
10:27 468.87 468.87 468.87 468.87 0.0K
10:28 468.95 468.95 468.95 468.95 0.0K
10:29 468.89 468.89 468.89 468.89 0.0K
10:30 468.80 468.80 468.80 468.80 0.0K
10:31 468.23 468.23 468.23 468.23 0.0K
10:32 468.14 468.14 468.14 468.14 0.0K
10:33 467.94 467.94 467.94 467.94 0.0K
10:34 467.98 467.98 467.98 467.98 0.0K
10:35 467.80 467.80 467.80 467.80 0.0K
10:38 467.83 467.83 467.83 467.83 0.0K
10:39 467.93 467.93 467.93 467.93 0.0K
10:40 467.91 467.91 467.91 467.91 0.0K
10:42 468.45 468.45 468.45 468.45 0.0K
10:43 468.39 468.39 468.39 468.39 0.0K
10:44 468.32 468.32 468.32 468.32 0.0K
10:45 468.38 468.38 468.38 468.38 0.0K
10:46 468.45 468.45 468.45 468.45 0.0K
10:47 468.28 468.28 468.28 468.28 0.0K
10:50 468.26 468.26 468.26 468.26 0.0K
10:52 468.65 468.65 468.65 468.65 0.0K
10:53 468.78 468.78 468.78 468.78 0.0K
10:55 468.68 468.68 468.68 468.68 0.0K
10:56 468.58 468.58 468.58 468.58 0.0K
10:57 468.49 468.49 468.49 468.49 0.0K
10:59 468.57 468.57 468.57 468.57 0.0K
11:00 468.87 468.87 468.87 468.87 0.0K
11:01 468.94 468.94 468.94 468.94 0.0K
11:05 468.89 468.89 468.89 468.89 0.0K
11:07 469.02 469.02 469.02 469.02 0.0K
11:09 468.70 468.70 468.70 468.70 0.0K
11:10 469.06 469.06 469.06 469.06 0.0K
11:12 469.20 469.20 469.20 469.20 0.0K
11:13 469.27 469.27 469.27 469.27 0.0K
11:14 469.20 469.20 469.20 469.20 0.0K
11:15 469.21 469.21 469.21 469.21 0.0K
11:16 469.16 469.16 469.16 469.16 0.0K
11:17 469.27 469.27 469.27 469.27 0.0K
11:19 469.25 469.25 469.25 469.25 0.0K
11:20 469.28 469.28 469.28 469.28 0.0K
11:21 469.20 469.20 469.20 469.20 0.0K
11:22 469.29 469.29 469.29 469.29 0.0K
11:24 469.36 469.36 469.36 469.36 0.0K
11:25 469.42 469.42 469.42 469.42 0.0K
11:28 469.33 469.33 469.33 469.33 0.0K
11:30 469.40 469.40 469.40 469.40 0.0K
11:31 469.52 469.52 469.52 469.52 0.0K
11:34 469.45 469.45 469.45 469.45 0.0K
11:35 469.00 469.00 469.00 469.00 0.0K
11:36 468.80 468.80 468.80 468.80 0.0K
11:37 468.70 468.70 468.70 468.70 0.0K
11:38 468.25 468.25 468.25 468.25 0.0K
11:41 468.12 468.12 468.12 468.12 0.0K
11:42 468.15 468.15 468.15 468.15 0.0K
11:43 468.17 468.17 468.17 468.17 0.0K
11:44 468.22 468.22 468.22 468.22 0.0K
11:45 468.35 468.35 468.35 468.35 0.0K
11:47 468.38 468.38 468.38 468.38 0.0K
11:48 468.45 468.45 468.45 468.45 0.0K
11:49 468.51 468.51 468.51 468.51 0.0K
11:51 468.39 468.39 468.39 468.39 0.0K
11:53 468.39 468.39 468.39 468.39 0.0K
11:55 468.46 468.46 468.46 468.46 0.0K
11:56 468.62 468.62 468.62 468.62 0.0K
11:58 468.68 468.68 468.68 468.68 0.0K
12:00 468.65 468.65 468.65 468.65 0.0K
12:01 468.69 468.69 468.69 468.69 0.0K
12:02 468.77 468.77 468.77 468.77 0.0K
12:03 468.66 468.66 468.66 468.66 0.0K
12:05 468.85 468.85 468.85 468.85 0.0K
12:07 468.93 468.93 468.93 468.93 0.0K
12:09 468.87 468.87 468.87 468.87 0.0K
12:10 468.94 468.94 468.94 468.94 0.0K
12:12 468.97 468.97 468.97 468.97 0.0K
12:14 468.78 468.78 468.78 468.78 0.0K
12:16 468.83 468.83 468.83 468.83 0.0K
12:17 468.85 468.85 468.85 468.85 0.0K
12:18 468.90 468.90 468.90 468.90 0.0K
12:19 469.04 469.04 469.04 469.04 0.0K
12:23 469.24 469.24 469.24 469.24 0.0K
12:25 469.31 469.31 469.31 469.31 0.0K
12:26 469.48 469.48 469.48 469.48 0.0K
12:27 469.47 469.47 469.47 469.47 0.0K
12:30 469.37 469.37 469.37 469.37 0.0K
12:32 469.42 469.42 469.42 469.42 0.0K
12:34 469.36 469.36 469.36 469.36 0.0K
12:36 469.34 469.34 469.34 469.34 0.0K
12:37 469.50 469.50 469.50 469.50 0.0K
12:39 469.59 469.59 469.59 469.59 0.0K
12:43 469.41 469.41 469.41 469.41 0.0K
12:44 469.04 469.04 469.04 469.04 0.0K
12:47 469.05 469.05 469.05 469.05 0.0K
12:48 469.12 469.12 469.12 469.12 0.0K
12:51 469.14 469.14 469.14 469.14 0.0K
12:52 469.26 469.26 469.26 469.26 0.0K
12:57 469.11 469.11 469.11 469.11 0.0K
12:58 469.27 469.27 469.27 469.27 0.0K
12:59 469.29 469.29 469.29 469.29 0.0K
13:00 469.32 469.32 469.32 469.32 0.0K
13:01 469.19 469.19 469.19 469.19 0.0K
13:02 469.28 469.28 469.28 469.28 0.0K
13:03 469.21 469.21 469.21 469.21 0.0K
13:04 469.08 469.08 469.08 469.08 0.0K
13:05 469.18 469.18 469.18 469.18 0.0K
13:06 469.19 469.19 469.19 469.19 0.0K
13:07 469.00 469.00 469.00 469.00 0.0K
13:08 469.10 469.10 469.10 469.10 0.0K
13:09 469.08 469.08 469.08 469.08 0.0K
13:10 468.93 468.93 468.93 468.93 0.0K
13:14 468.67 468.67 468.67 468.67 0.0K
13:18 468.68 468.68 468.68 468.68 0.0K
13:19 468.65 468.65 468.65 468.65 0.0K
13:21 468.58 468.58 468.58 468.58 0.0K
13:22 468.56 468.56 468.56 468.56 0.0K
13:24 468.55 468.55 468.55 468.55 0.0K
13:26 468.46 468.46 468.46 468.46 0.0K
13:28 468.56 468.56 468.56 468.56 0.0K
13:29 468.47 468.47 468.47 468.47 0.0K
13:30 468.60 468.60 468.60 468.60 0.0K
13:31 468.64 468.64 468.64 468.64 0.0K
13:32 468.57 468.57 468.57 468.57 0.0K
13:36 468.38 468.38 468.38 468.38 0.0K
13:37 468.31 468.31 468.31 468.31 0.0K
13:38 468.28 468.28 468.28 468.28 0.0K
13:39 468.06 468.06 468.06 468.06 0.0K
13:40 467.84 467.84 467.84 467.84 0.0K
13:41 467.71 467.71 467.71 467.71 0.0K
13:43 467.66 467.66 467.66 467.66 0.0K
13:46 467.65 467.65 467.65 467.65 0.0K
13:48 467.69 467.69 467.69 467.69 0.0K
13:49 467.66 467.66 467.66 467.66 0.0K
13:50 467.43 467.43 467.43 467.43 0.0K
13:51 468.01 468.01 468.01 468.01 0.0K
13:53 468.11 468.11 468.11 468.11 0.0K
13:54 467.92 467.92 467.92 467.92 0.0K
13:55 467.91 467.91 467.91 467.91 0.0K
13:57 467.85 467.85 467.85 467.85 0.0K
14:02 467.81 467.81 467.81 467.81 0.0K
14:03 468.04 468.04 468.04 468.04 0.0K
14:06 467.84 467.84 467.84 467.84 0.0K
14:07 467.81 467.81 467.81 467.81 0.0K
14:09 467.69 467.69 467.69 467.69 0.0K
14:10 467.70 467.70 467.70 467.70 0.0K
14:11 467.85 467.85 467.85 467.85 0.0K
14:12 467.91 467.91 467.91 467.91 0.0K
14:13 467.98 467.98 467.98 467.98 0.0K
14:14 467.95 467.95 467.95 467.95 0.0K
14:16 467.74 467.74 467.74 467.74 0.0K
14:17 467.82 467.82 467.82 467.82 0.0K
14:19 467.75 467.75 467.75 467.75 0.0K
14:20 468.21 468.21 468.21 468.21 0.0K
14:21 468.30 468.30 468.30 468.30 0.0K
14:22 468.10 468.10 468.10 468.10 0.0K
14:23 468.07 468.07 468.07 468.07 0.0K
14:24 468.04 468.04 468.04 468.04 0.0K
14:26 468.18 468.18 468.18 468.18 0.0K
14:27 468.25 468.25 468.25 468.25 0.0K
14:33 468.28 468.28 468.28 468.28 0.0K
14:35 468.48 468.48 468.48 468.48 0.0K
14:40 468.17 468.17 468.17 468.17 0.0K
14:41 468.08 468.08 468.08 468.08 0.0K
14:42 468.10 468.10 468.10 468.10 0.0K
14:43 468.04 468.04 468.04 468.04 0.0K
14:45 468.02 468.02 468.02 468.02 0.0K
14:46 467.99 467.99 467.99 467.99 0.0K
14:47 467.97 467.97 467.97 467.97 0.0K
14:48 468.01 468.01 468.01 468.01 0.0K
14:49 468.00 468.00 468.00 468.00 0.0K
14:52 468.06 468.06 468.06 468.06 0.0K
14:53 468.12 468.12 468.12 468.12 0.0K
14:54 468.05 468.05 468.05 468.05 0.0K
14:55 468.03 468.03 468.03 468.03 0.0K
14:56 468.07 468.07 468.07 468.07 0.0K
14:57 468.10 468.10 468.10 468.10 0.0K
14:59 468.02 468.02 468.02 468.02 0.0K
15:00 467.83 467.83 467.83 467.83 0.0K
15:02 467.98 467.98 467.98 467.98 0.0K
15:03 467.90 467.90 467.90 467.90 0.0K
15:04 467.90 467.90 467.90 467.90 0.0K
15:05 467.92 467.92 467.92 467.92 0.0K
15:06 467.79 467.79 467.79 467.79 0.0K
15:07 467.89 467.89 467.89 467.89 0.0K
15:08 468.16 468.16 468.16 468.16 0.0K
15:09 468.20 468.20 468.20 468.20 0.0K
15:13 468.21 468.21 468.21 468.21 0.0K
15:14 468.21 468.21 468.21 468.21 0.0K
15:22 468.21 468.21 468.21 468.21 0.0K
15:25 468.20 468.20 468.20 468.20 0.0K
15:28 468.21 468.21 468.21 468.21 0.0K
15:31 468.32 468.32 468.32 468.32 0.0K
15:32 468.37 468.37 468.37 468.37 0.0K
15:33 468.51 468.51 468.51 468.51 0.0K
15:34 468.43 468.43 468.43 468.43 0.0K
15:35 468.29 468.29 468.29 468.29 0.0K
15:36 468.23 468.23 468.23 468.23 0.0K
15:40 468.26 468.26 468.26 468.26 0.0K
15:41 468.24 468.24 468.24 468.24 0.0K
15:43 467.93 467.93 467.93 467.93 0.0K
15:44 468.02 468.02 468.02 468.02 0.0K
15:45 467.89 467.89 467.89 467.89 0.0K
15:47 467.93 467.93 467.93 467.93 0.0K
15:48 467.71 467.71 467.71 467.71 0.0K
15:49 467.76 467.76 467.76 467.76 0.0K
15:50 467.87 467.87 467.87 467.87 0.0K
15:51 467.73 467.73 467.73 467.73 0.0K
15:52 467.78 467.78 467.78 467.78 0.0K
15:55 467.85 467.85 467.85 467.85 0.0K
15:56 467.88 467.88 467.88 467.88 0.0K
15:57 467.43 467.43 467.43 467.43 0.0K
15:58 467.42 467.42 467.42 467.42 0.0K
15:59 467.20 467.20 467.20 467.20 0.0K
16:00 467.19 467.19 467.19 467.19 0.0K
16:01 467.15 467.15 467.15 467.15 0.0K
16:03 467.06 467.06 467.06 467.06 0.0K
16:04 466.93 466.93 466.93 466.93 0.0K
16:05 466.75 466.75 466.75 466.75 0.0K
16:07 466.77 466.77 466.77 466.77 0.0K
16:10 466.65 466.65 466.65 466.65 0.0K
16:11 466.67 466.67 466.67 466.67 0.0K
16:13 466.60 466.60 466.60 466.60 0.0K
16:14 466.63 466.63 466.63 466.63 0.0K
16:15 466.60 466.60 466.60 466.60 0.0K
16:16 466.62 466.62 466.62 466.62 0.0K
16:17 466.47 466.47 466.47 466.47 0.0K
16:18 466.31 466.31 466.31 466.31 0.0K
16:19 466.32 466.32 466.32 466.32 0.0K
16:20 466.41 466.41 466.41 466.41 0.0K
16:21 466.64 466.64 466.64 466.64 0.0K
16:22 466.65 466.65 466.65 466.65 0.0K
16:23 466.68 466.68 466.68 466.68 0.0K
16:24 466.61 466.61 466.61 466.61 0.0K
16:25 466.73 466.73 466.73 466.73 0.0K
16:28 466.66 466.66 466.66 466.66 0.0K
16:29 466.63 466.63 466.63 466.63 0.0K
16:30 466.67 466.67 466.67 466.67 0.0K
16:32 466.57 466.57 466.57 466.57 0.0K
16:33 466.59 466.59 466.59 466.59 0.0K
16:35 466.44 466.44 466.44 466.44 0.0K
16:36 466.42 466.42 466.42 466.42 0.0K
16:37 466.50 466.50 466.50 466.50 0.0K
16:38 466.50 466.50 466.50 466.50 0.0K
16:41 466.51 466.51 466.51 466.51 0.0K
16:42 466.63 466.63 466.63 466.63 0.0K
16:44 466.50 466.50 466.50 466.50 0.0K
16:46 466.28 466.28 466.28 466.28 0.0K
16:47 466.39 466.39 466.39 466.39 0.0K
16:48 466.34 466.34 466.34 466.34 0.0K
16:50 466.32 466.32 466.32 466.32 0.0K
16:51 466.29 466.29 466.29 466.29 0.0K
16:52 466.50 466.50 466.50 466.50 0.0K
16:53 466.50 466.50 466.50 466.50 0.0K
16:54 466.53 466.53 466.53 466.53 0.0K
16:55 466.50 466.50 466.50 466.50 0.0K
16:58 466.52 466.52 466.52 466.52 0.0K
17:02 466.55 466.55 466.55 466.55 0.0K
17:03 466.44 466.44 466.44 466.44 0.0K
17:04 466.15 466.15 466.15 466.15 0.0K
17:05 466.09 466.09 466.09 466.09 0.0K
17:06 465.99 465.99 465.99 465.99 0.0K
17:08 465.99 465.99 465.99 465.99 0.0K
17:09 465.89 465.89 465.89 465.89 0.0K
17:10 465.86 465.86 465.86 465.86 0.0K
17:11 465.96 465.96 465.96 465.96 0.0K
17:12 465.94 465.94 465.94 465.94 0.0K
17:13 465.93 465.93 465.93 465.93 0.0K
17:14 465.80 465.80 465.80 465.80 0.0K
17:15 465.80 465.80 465.80 465.80 0.0K
17:16 465.74 465.74 465.74 465.74 0.0K
17:17 466.22 466.22 466.22 466.22 0.0K
17:19 466.00 466.00 466.00 466.00 0.0K
17:20 465.98 465.98 465.98 465.98 0.0K
17:21 466.08 466.08 466.08 466.08 0.0K
17:22 466.10 466.10 466.10 466.10 0.0K
17:23 466.28 466.28 466.28 466.28 0.0K
17:25 466.53 466.53 466.53 466.53 0.0K
17:26 466.52 466.52 466.52 466.52 0.0K
17:27 466.51 466.51 466.51 466.51 0.0K
17:28 466.62 466.62 466.62 466.62 0.0K
17:29 466.50 466.50 466.50 466.50 0.0K
17:32 466.35 466.35 466.35 466.35 0.0K
17:33 466.41 466.41 466.41 466.41 0.0K
17:34 466.43 466.43 466.43 466.43 0.0K
17:36 466.19 466.19 466.19 466.19 0.0K
17:38 465.94 465.94 465.94 465.94 0.0K
17:39 466.01 466.01 466.01 466.01 0.0K
17:40 466.04 466.04 466.04 466.04 0.0K
17:41 466.45 466.45 466.45 466.45 0.0K
17:42 466.43 466.43 466.43 466.43 0.0K
17:43 466.46 466.46 466.46 466.46 0.0K
17:44 466.48 466.48 466.48 466.48 0.0K
17:45 466.69 466.69 466.69 466.69 0.0K
17:46 466.78 466.78 466.78 466.78 0.0K
17:47 466.88 466.88 466.88 466.88 0.0K
17:48 466.79 466.79 466.79 466.79 0.0K
17:49 466.86 466.86 466.86 466.86 0.0K
17:51 466.76 466.76 466.76 466.76 0.0K
17:52 466.94 466.94 466.94 466.94 0.0K
17:53 466.98 466.98 466.98 466.98 0.0K
17:54 466.88 466.88 466.88 466.88 0.0K
17:55 466.89 466.89 466.89 466.89 0.0K
17:56 466.91 466.91 466.91 466.91 0.0K
17:57 466.80 466.80 466.80 466.80 0.0K
17:59 466.91 466.91 466.91 466.91 0.0K
18:02 466.77 466.77 466.77 466.77 0.0K
18:03 466.94 466.94 466.94 466.94 0.0K
18:04 467.11 467.11 467.11 467.11 0.0K
18:05 467.22 467.22 467.22 467.22 0.0K
18:06 467.14 467.14 467.14 467.14 0.0K
18:08 467.15 467.15 467.15 467.15 0.0K
18:09 467.02 467.02 467.02 467.02 0.0K
18:10 466.93 466.93 466.93 466.93 0.0K
18:11 466.87 466.87 466.87 466.87 0.0K
18:12 466.78 466.78 466.78 466.78 0.0K
18:13 466.79 466.79 466.79 466.79 0.0K
18:14 466.96 466.96 466.96 466.96 0.0K
18:15 466.98 466.98 466.98 466.98 0.0K
18:16 466.93 466.93 466.93 466.93 0.0K
18:18 466.97 466.97 466.97 466.97 0.0K
18:19 466.95 466.95 466.95 466.95 0.0K
18:21 466.98 466.98 466.98 466.98 0.0K
18:22 466.96 466.96 466.96 466.96 0.0K
18:23 467.06 467.06 467.06 467.06 0.0K
18:24 467.11 467.11 467.11 467.11 0.0K
18:25 467.18 467.18 467.18 467.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据