OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 465.93 465.93 465.93 465.93 0.0K
10:01 465.73 465.73 465.73 465.73 0.0K
10:02 466.10 466.10 466.10 466.10 0.0K
10:03 465.81 465.81 465.81 465.81 0.0K
10:04 465.77 465.77 465.77 465.77 0.0K
10:05 465.77 465.77 465.77 465.77 0.0K
10:06 465.81 465.81 465.81 465.81 0.0K
10:07 466.42 466.42 466.42 466.42 0.0K
10:08 466.08 466.08 466.08 466.08 0.0K
10:09 466.24 466.24 466.24 466.24 0.0K
10:10 466.04 466.04 466.04 466.04 0.0K
10:11 466.06 466.06 466.06 466.06 0.0K
10:12 465.52 465.52 465.52 465.52 0.0K
10:15 465.54 465.54 465.54 465.54 0.0K
10:16 465.35 465.35 465.35 465.35 0.0K
10:18 465.22 465.22 465.22 465.22 0.0K
10:19 465.16 465.16 465.16 465.16 0.0K
10:20 465.05 465.05 465.05 465.05 0.0K
10:21 464.87 464.87 464.87 464.87 0.0K
10:22 464.55 464.55 464.55 464.55 0.0K
10:23 464.52 464.52 464.52 464.52 0.0K
10:24 463.39 463.39 463.39 463.39 0.0K
10:25 463.38 463.38 463.38 463.38 0.0K
10:26 463.75 463.75 463.75 463.75 0.0K
10:27 463.72 463.72 463.72 463.72 0.0K
10:28 463.67 463.67 463.67 463.67 0.0K
10:29 463.57 463.57 463.57 463.57 0.0K
10:30 463.59 463.59 463.59 463.59 0.0K
10:31 463.60 463.60 463.60 463.60 0.0K
10:32 463.46 463.46 463.46 463.46 0.0K
10:33 463.70 463.70 463.70 463.70 0.0K
10:34 463.71 463.71 463.71 463.71 0.0K
10:36 463.72 463.72 463.72 463.72 0.0K
10:37 463.55 463.55 463.55 463.55 0.0K
10:38 463.19 463.19 463.19 463.19 0.0K
10:39 463.23 463.23 463.23 463.23 0.0K
10:40 463.09 463.09 463.09 463.09 0.0K
10:41 463.23 463.23 463.23 463.23 0.0K
10:42 463.00 463.00 463.00 463.00 0.0K
10:43 463.10 463.10 463.10 463.10 0.0K
10:44 463.03 463.03 463.03 463.03 0.0K
10:45 462.93 462.93 462.93 462.93 0.0K
10:46 462.87 462.87 462.87 462.87 0.0K
10:47 463.59 463.59 463.59 463.59 0.0K
10:48 463.53 463.53 463.53 463.53 0.0K
10:49 463.18 463.18 463.18 463.18 0.0K
10:50 463.70 463.70 463.70 463.70 0.0K
10:51 463.69 463.69 463.69 463.69 0.0K
10:53 463.46 463.46 463.46 463.46 0.0K
10:54 463.44 463.44 463.44 463.44 0.0K
10:55 463.68 463.68 463.68 463.68 0.0K
10:56 463.74 463.74 463.74 463.74 0.0K
10:57 463.73 463.73 463.73 463.73 0.0K
11:00 464.16 464.16 464.16 464.16 0.0K
11:03 464.04 464.04 464.04 464.04 0.0K
11:04 464.11 464.11 464.11 464.11 0.0K
11:05 463.74 463.74 463.74 463.74 0.0K
11:06 463.71 463.71 463.71 463.71 0.0K
11:07 463.86 463.86 463.86 463.86 0.0K
11:08 464.05 464.05 464.05 464.05 0.0K
11:09 463.97 463.97 463.97 463.97 0.0K
11:10 463.75 463.75 463.75 463.75 0.0K
11:11 463.76 463.76 463.76 463.76 0.0K
11:12 463.56 463.56 463.56 463.56 0.0K
11:15 463.51 463.51 463.51 463.51 0.0K
11:16 463.57 463.57 463.57 463.57 0.0K
11:17 463.70 463.70 463.70 463.70 0.0K
11:18 463.67 463.67 463.67 463.67 0.0K
11:19 463.76 463.76 463.76 463.76 0.0K
11:20 463.11 463.11 463.11 463.11 0.0K
11:21 463.21 463.21 463.21 463.21 0.0K
11:22 463.21 463.21 463.21 463.21 0.0K
11:23 463.21 463.21 463.21 463.21 0.0K
11:24 463.36 463.36 463.36 463.36 0.0K
11:25 463.29 463.29 463.29 463.29 0.0K
11:26 463.44 463.44 463.44 463.44 0.0K
11:27 463.63 463.63 463.63 463.63 0.0K
11:28 463.55 463.55 463.55 463.55 0.0K
11:29 463.48 463.48 463.48 463.48 0.0K
11:30 463.48 463.48 463.48 463.48 0.0K
11:32 463.47 463.47 463.47 463.47 0.0K
11:33 463.39 463.39 463.39 463.39 0.0K
11:34 463.43 463.43 463.43 463.43 0.0K
11:35 463.45 463.45 463.45 463.45 0.0K
11:36 463.41 463.41 463.41 463.41 0.0K
11:37 463.37 463.37 463.37 463.37 0.0K
11:38 463.12 463.12 463.12 463.12 0.0K
11:40 463.07 463.07 463.07 463.07 0.0K
11:41 463.14 463.14 463.14 463.14 0.0K
11:42 462.58 462.58 462.58 462.58 0.0K
11:43 462.58 462.58 462.58 462.58 0.0K
11:44 462.62 462.62 462.62 462.62 0.0K
11:45 462.66 462.66 462.66 462.66 0.0K
11:46 462.65 462.65 462.65 462.65 0.0K
11:47 462.62 462.62 462.62 462.62 0.0K
11:48 462.56 462.56 462.56 462.56 0.0K
11:49 462.55 462.55 462.55 462.55 0.0K
11:50 462.79 462.79 462.79 462.79 0.0K
11:52 462.79 462.79 462.79 462.79 0.0K
11:53 462.72 462.72 462.72 462.72 0.0K
11:54 462.57 462.57 462.57 462.57 0.0K
11:55 462.59 462.59 462.59 462.59 0.0K
11:56 462.36 462.36 462.36 462.36 0.0K
11:58 462.34 462.34 462.34 462.34 0.0K
11:59 462.79 462.79 462.79 462.79 0.0K
12:00 462.75 462.75 462.75 462.75 0.0K
12:02 462.72 462.72 462.72 462.72 0.0K
12:05 462.65 462.65 462.65 462.65 0.0K
12:06 462.52 462.52 462.52 462.52 0.0K
12:07 462.48 462.48 462.48 462.48 0.0K
12:11 462.71 462.71 462.71 462.71 0.0K
12:13 462.99 462.99 462.99 462.99 0.0K
12:14 462.70 462.70 462.70 462.70 0.0K
12:15 462.52 462.52 462.52 462.52 0.0K
12:16 462.55 462.55 462.55 462.55 0.0K
12:18 462.67 462.67 462.67 462.67 0.0K
12:19 462.79 462.79 462.79 462.79 0.0K
12:21 462.93 462.93 462.93 462.93 0.0K
12:22 462.83 462.83 462.83 462.83 0.0K
12:23 462.85 462.85 462.85 462.85 0.0K
12:25 462.71 462.71 462.71 462.71 0.0K
12:27 462.81 462.81 462.81 462.81 0.0K
12:28 462.69 462.69 462.69 462.69 0.0K
12:30 462.63 462.63 462.63 462.63 0.0K
12:31 462.74 462.74 462.74 462.74 0.0K
12:32 462.88 462.88 462.88 462.88 0.0K
12:35 462.76 462.76 462.76 462.76 0.0K
12:36 462.77 462.77 462.77 462.77 0.0K
12:39 462.35 462.35 462.35 462.35 0.0K
12:40 462.14 462.14 462.14 462.14 0.0K
12:41 462.32 462.32 462.32 462.32 0.0K
12:42 462.26 462.26 462.26 462.26 0.0K
12:43 462.41 462.41 462.41 462.41 0.0K
12:44 462.16 462.16 462.16 462.16 0.0K
12:46 462.38 462.38 462.38 462.38 0.0K
12:47 462.31 462.31 462.31 462.31 0.0K
12:48 462.18 462.18 462.18 462.18 0.0K
12:49 462.69 462.69 462.69 462.69 0.0K
12:51 462.72 462.72 462.72 462.72 0.0K
12:53 462.81 462.81 462.81 462.81 0.0K
12:54 462.63 462.63 462.63 462.63 0.0K
12:55 462.59 462.59 462.59 462.59 0.0K
12:57 462.59 462.59 462.59 462.59 0.0K
12:58 462.56 462.56 462.56 462.56 0.0K
12:59 462.66 462.66 462.66 462.66 0.0K
13:00 462.62 462.62 462.62 462.62 0.0K
13:01 462.36 462.36 462.36 462.36 0.0K
13:02 462.34 462.34 462.34 462.34 0.0K
13:03 462.26 462.26 462.26 462.26 0.0K
13:04 462.28 462.28 462.28 462.28 0.0K
13:05 462.24 462.24 462.24 462.24 0.0K
13:06 462.30 462.30 462.30 462.30 0.0K
13:07 462.36 462.36 462.36 462.36 0.0K
13:08 462.17 462.17 462.17 462.17 0.0K
13:09 462.10 462.10 462.10 462.10 0.0K
13:14 462.28 462.28 462.28 462.28 0.0K
13:15 462.04 462.04 462.04 462.04 0.0K
13:16 461.92 461.92 461.92 461.92 0.0K
13:17 462.00 462.00 462.00 462.00 0.0K
13:18 461.36 461.36 461.36 461.36 0.0K
13:19 461.05 461.05 461.05 461.05 0.0K
13:20 460.97 460.97 460.97 460.97 0.0K
13:22 460.89 460.89 460.89 460.89 0.0K
13:23 461.12 461.12 461.12 461.12 0.0K
13:24 461.03 461.03 461.03 461.03 0.0K
13:25 460.99 460.99 460.99 460.99 0.0K
13:26 460.85 460.85 460.85 460.85 0.0K
13:27 460.82 460.82 460.82 460.82 0.0K
13:28 460.78 460.78 460.78 460.78 0.0K
13:30 460.95 460.95 460.95 460.95 0.0K
13:31 461.36 461.36 461.36 461.36 0.0K
13:32 461.07 461.07 461.07 461.07 0.0K
13:33 460.73 460.73 460.73 460.73 0.0K
13:34 460.59 460.59 460.59 460.59 0.0K
13:35 460.31 460.31 460.31 460.31 0.0K
13:36 460.66 460.66 460.66 460.66 0.0K
13:37 460.65 460.65 460.65 460.65 0.0K
13:38 460.68 460.68 460.68 460.68 0.0K
13:39 460.66 460.66 460.66 460.66 0.0K
13:42 461.67 461.67 461.67 461.67 0.0K
13:43 461.79 461.79 461.79 461.79 0.0K
13:44 461.93 461.93 461.93 461.93 0.0K
13:45 461.98 461.98 461.98 461.98 0.0K
13:46 461.97 461.97 461.97 461.97 0.0K
13:48 462.03 462.03 462.03 462.03 0.0K
13:49 461.91 461.91 461.91 461.91 0.0K
13:50 461.84 461.84 461.84 461.84 0.0K
13:51 461.71 461.71 461.71 461.71 0.0K
13:52 461.79 461.79 461.79 461.79 0.0K
13:54 461.98 461.98 461.98 461.98 0.0K
13:55 461.99 461.99 461.99 461.99 0.0K
13:56 461.83 461.83 461.83 461.83 0.0K
13:57 461.77 461.77 461.77 461.77 0.0K
13:59 461.50 461.50 461.50 461.50 0.0K
14:01 461.35 461.35 461.35 461.35 0.0K
14:02 461.32 461.32 461.32 461.32 0.0K
14:03 461.34 461.34 461.34 461.34 0.0K
14:04 461.47 461.47 461.47 461.47 0.0K
14:05 461.45 461.45 461.45 461.45 0.0K
14:06 461.52 461.52 461.52 461.52 0.0K
14:08 461.40 461.40 461.40 461.40 0.0K
14:10 461.25 461.25 461.25 461.25 0.0K
14:11 461.28 461.28 461.28 461.28 0.0K
14:13 461.34 461.34 461.34 461.34 0.0K
14:14 461.36 461.36 461.36 461.36 0.0K
14:15 461.36 461.36 461.36 461.36 0.0K
14:16 461.34 461.34 461.34 461.34 0.0K
14:17 461.35 461.35 461.35 461.35 0.0K
14:18 461.36 461.36 461.36 461.36 0.0K
14:19 461.34 461.34 461.34 461.34 0.0K
14:21 461.38 461.38 461.38 461.38 0.0K
14:25 461.41 461.41 461.41 461.41 0.0K
14:26 461.40 461.40 461.40 461.40 0.0K
14:29 461.44 461.44 461.44 461.44 0.0K
14:30 461.41 461.41 461.41 461.41 0.0K
14:31 461.26 461.26 461.26 461.26 0.0K
14:32 461.32 461.32 461.32 461.32 0.0K
14:35 461.30 461.30 461.30 461.30 0.0K
14:37 461.55 461.55 461.55 461.55 0.0K
14:38 461.70 461.70 461.70 461.70 0.0K
14:39 461.67 461.67 461.67 461.67 0.0K
14:41 461.58 461.58 461.58 461.58 0.0K
14:42 461.62 461.62 461.62 461.62 0.0K
14:43 461.71 461.71 461.71 461.71 0.0K
14:44 461.48 461.48 461.48 461.48 0.0K
14:45 461.50 461.50 461.50 461.50 0.0K
14:47 461.46 461.46 461.46 461.46 0.0K
14:48 461.41 461.41 461.41 461.41 0.0K
14:49 461.64 461.64 461.64 461.64 0.0K
14:50 461.56 461.56 461.56 461.56 0.0K
14:51 461.44 461.44 461.44 461.44 0.0K
14:52 461.37 461.37 461.37 461.37 0.0K
14:54 461.15 461.15 461.15 461.15 0.0K
14:55 461.42 461.42 461.42 461.42 0.0K
14:57 461.45 461.45 461.45 461.45 0.0K
14:59 461.48 461.48 461.48 461.48 0.0K
15:00 461.50 461.50 461.50 461.50 0.0K
15:01 461.54 461.54 461.54 461.54 0.0K
15:02 461.53 461.53 461.53 461.53 0.0K
15:03 461.70 461.70 461.70 461.70 0.0K
15:04 462.08 462.08 462.08 462.08 0.0K
15:07 461.99 461.99 461.99 461.99 0.0K
15:08 461.82 461.82 461.82 461.82 0.0K
15:09 462.06 462.06 462.06 462.06 0.0K
15:10 462.02 462.02 462.02 462.02 0.0K
15:12 462.00 462.00 462.00 462.00 0.0K
15:13 462.08 462.08 462.08 462.08 0.0K
15:15 462.05 462.05 462.05 462.05 0.0K
15:17 462.02 462.02 462.02 462.02 0.0K
15:18 462.04 462.04 462.04 462.04 0.0K
15:21 461.97 461.97 461.97 461.97 0.0K
15:24 461.78 461.78 461.78 461.78 0.0K
15:27 461.79 461.79 461.79 461.79 0.0K
15:28 461.74 461.74 461.74 461.74 0.0K
15:30 461.64 461.64 461.64 461.64 0.0K
15:31 461.46 461.46 461.46 461.46 0.0K
15:32 461.42 461.42 461.42 461.42 0.0K
15:34 461.25 461.25 461.25 461.25 0.0K
15:35 461.35 461.35 461.35 461.35 0.0K
15:36 461.40 461.40 461.40 461.40 0.0K
15:40 461.44 461.44 461.44 461.44 0.0K
15:41 461.43 461.43 461.43 461.43 0.0K
15:42 461.46 461.46 461.46 461.46 0.0K
15:44 461.51 461.51 461.51 461.51 0.0K
15:45 461.45 461.45 461.45 461.45 0.0K
15:46 461.34 461.34 461.34 461.34 0.0K
15:47 461.31 461.31 461.31 461.31 0.0K
15:48 461.15 461.15 461.15 461.15 0.0K
15:52 461.21 461.21 461.21 461.21 0.0K
15:53 461.25 461.25 461.25 461.25 0.0K
15:54 461.25 461.25 461.25 461.25 0.0K
15:56 461.23 461.23 461.23 461.23 0.0K
15:57 461.09 461.09 461.09 461.09 0.0K
16:00 461.00 461.00 461.00 461.00 0.0K
16:01 460.97 460.97 460.97 460.97 0.0K
16:02 461.03 461.03 461.03 461.03 0.0K
16:03 460.86 460.86 460.86 460.86 0.0K
16:04 460.85 460.85 460.85 460.85 0.0K
16:05 460.79 460.79 460.79 460.79 0.0K
16:07 460.80 460.80 460.80 460.80 0.0K
16:08 460.78 460.78 460.78 460.78 0.0K
16:09 460.83 460.83 460.83 460.83 0.0K
16:10 460.92 460.92 460.92 460.92 0.0K
16:11 460.92 460.92 460.92 460.92 0.0K
16:15 460.84 460.84 460.84 460.84 0.0K
16:18 460.76 460.76 460.76 460.76 0.0K
16:19 461.03 461.03 461.03 461.03 0.0K
16:20 460.93 460.93 460.93 460.93 0.0K
16:21 460.89 460.89 460.89 460.89 0.0K
16:22 460.86 460.86 460.86 460.86 0.0K
16:23 460.92 460.92 460.92 460.92 0.0K
16:24 461.02 461.02 461.02 461.02 0.0K
16:27 460.94 460.94 460.94 460.94 0.0K
16:28 460.98 460.98 460.98 460.98 0.0K
16:31 461.03 461.03 461.03 461.03 0.0K
16:32 461.08 461.08 461.08 461.08 0.0K
16:33 461.23 461.23 461.23 461.23 0.0K
16:34 461.41 461.41 461.41 461.41 0.0K
16:35 461.35 461.35 461.35 461.35 0.0K
16:36 461.28 461.28 461.28 461.28 0.0K
16:39 461.34 461.34 461.34 461.34 0.0K
16:40 461.28 461.28 461.28 461.28 0.0K
16:41 461.24 461.24 461.24 461.24 0.0K
16:43 461.26 461.26 461.26 461.26 0.0K
16:44 461.47 461.47 461.47 461.47 0.0K
16:45 461.49 461.49 461.49 461.49 0.0K
16:46 461.49 461.49 461.49 461.49 0.0K
16:47 461.53 461.53 461.53 461.53 0.0K
16:48 461.60 461.60 461.60 461.60 0.0K
16:49 461.47 461.47 461.47 461.47 0.0K
16:50 461.55 461.55 461.55 461.55 0.0K
16:51 461.53 461.53 461.53 461.53 0.0K
16:52 461.48 461.48 461.48 461.48 0.0K
16:55 461.41 461.41 461.41 461.41 0.0K
16:56 461.35 461.35 461.35 461.35 0.0K
16:57 461.41 461.41 461.41 461.41 0.0K
17:01 461.50 461.50 461.50 461.50 0.0K
17:04 461.40 461.40 461.40 461.40 0.0K
17:05 461.30 461.30 461.30 461.30 0.0K
17:06 461.26 461.26 461.26 461.26 0.0K
17:07 461.17 461.17 461.17 461.17 0.0K
17:08 461.25 461.25 461.25 461.25 0.0K
17:09 461.07 461.07 461.07 461.07 0.0K
17:10 461.05 461.05 461.05 461.05 0.0K
17:11 460.88 460.88 460.88 460.88 0.0K
17:12 460.92 460.92 460.92 460.92 0.0K
17:13 460.95 460.95 460.95 460.95 0.0K
17:14 460.81 460.81 460.81 460.81 0.0K
17:15 460.63 460.63 460.63 460.63 0.0K
17:16 460.61 460.61 460.61 460.61 0.0K
17:18 460.76 460.76 460.76 460.76 0.0K
17:19 460.97 460.97 460.97 460.97 0.0K
17:20 461.15 461.15 461.15 461.15 0.0K
17:21 461.20 461.20 461.20 461.20 0.0K
17:22 461.03 461.03 461.03 461.03 0.0K
17:25 461.02 461.02 461.02 461.02 0.0K
17:28 461.08 461.08 461.08 461.08 0.0K
17:29 461.13 461.13 461.13 461.13 0.0K
17:30 461.21 461.21 461.21 461.21 0.0K
17:31 461.15 461.15 461.15 461.15 0.0K
17:33 461.25 461.25 461.25 461.25 0.0K
17:34 461.38 461.38 461.38 461.38 0.0K
17:36 461.21 461.21 461.21 461.21 0.0K
17:37 461.25 461.25 461.25 461.25 0.0K
17:38 461.21 461.21 461.21 461.21 0.0K
17:39 461.33 461.33 461.33 461.33 0.0K
17:40 461.57 461.57 461.57 461.57 0.0K
17:41 461.49 461.49 461.49 461.49 0.0K
17:42 461.48 461.48 461.48 461.48 0.0K
17:43 460.90 460.90 460.90 460.90 0.0K
17:44 460.99 460.99 460.99 460.99 0.0K
17:45 460.87 460.87 460.87 460.87 0.0K
17:46 460.84 460.84 460.84 460.84 0.0K
17:47 460.87 460.87 460.87 460.87 0.0K
17:49 461.03 461.03 461.03 461.03 0.0K
17:50 461.76 461.76 461.76 461.76 0.0K
17:52 461.74 461.74 461.74 461.74 0.0K
17:53 462.00 462.00 462.00 462.00 0.0K
17:54 462.30 462.30 462.30 462.30 0.0K
17:55 462.28 462.28 462.28 462.28 0.0K
17:57 462.14 462.14 462.14 462.14 0.0K
17:58 462.26 462.26 462.26 462.26 0.0K
17:59 462.29 462.29 462.29 462.29 0.0K
18:00 462.31 462.31 462.31 462.31 0.0K
18:01 462.41 462.41 462.41 462.41 0.0K
18:02 462.30 462.30 462.30 462.30 0.0K
18:03 462.26 462.26 462.26 462.26 0.0K
18:04 462.18 462.18 462.18 462.18 0.0K
18:05 462.29 462.29 462.29 462.29 0.0K
18:06 462.34 462.34 462.34 462.34 0.0K
18:07 462.51 462.51 462.51 462.51 0.0K
18:08 462.34 462.34 462.34 462.34 0.0K
18:09 462.20 462.20 462.20 462.20 0.0K
18:10 462.26 462.26 462.26 462.26 0.0K
18:11 462.15 462.15 462.15 462.15 0.0K
18:12 461.98 461.98 461.98 461.98 0.0K
18:13 462.17 462.17 462.17 462.17 0.0K
18:14 462.18 462.18 462.18 462.18 0.0K
18:15 462.23 462.23 462.23 462.23 0.0K
18:16 462.55 462.55 462.55 462.55 0.0K
18:18 462.69 462.69 462.69 462.69 0.0K
18:19 462.86 462.86 462.86 462.86 0.0K
18:20 462.70 462.70 462.70 462.70 0.0K
18:21 462.59 462.59 462.59 462.59 0.0K
18:22 462.88 462.88 462.88 462.88 0.0K
18:23 463.07 463.07 463.07 463.07 0.0K
18:24 463.03 463.03 463.03 463.03 0.0K
18:25 462.89 462.89 462.89 462.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据