OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 469.40 469.40 469.40 469.40 0.0K
10:01 469.58 469.58 469.58 469.58 0.0K
10:02 470.38 470.38 470.38 470.38 0.0K
10:03 470.76 470.76 470.76 470.76 0.0K
10:04 470.55 470.55 470.55 470.55 0.0K
10:05 470.50 470.50 470.50 470.50 0.0K
10:06 469.88 469.88 469.88 469.88 0.0K
10:07 470.43 470.43 470.43 470.43 0.0K
10:08 470.65 470.65 470.65 470.65 0.0K
10:09 470.09 470.09 470.09 470.09 0.0K
10:10 470.18 470.18 470.18 470.18 0.0K
10:11 470.49 470.49 470.49 470.49 0.0K
10:12 470.83 470.83 470.83 470.83 0.0K
10:13 470.87 470.87 470.87 470.87 0.0K
10:14 470.86 470.86 470.86 470.86 0.0K
10:15 470.88 470.88 470.88 470.88 0.0K
10:16 470.70 470.70 470.70 470.70 0.0K
10:17 470.40 470.40 470.40 470.40 0.0K
10:18 470.53 470.53 470.53 470.53 0.0K
10:19 470.69 470.69 470.69 470.69 0.0K
10:20 470.85 470.85 470.85 470.85 0.0K
10:21 470.82 470.82 470.82 470.82 0.0K
10:22 470.82 470.82 470.82 470.82 0.0K
10:23 471.26 471.26 471.26 471.26 0.0K
10:24 471.24 471.24 471.24 471.24 0.0K
10:25 471.13 471.13 471.13 471.13 0.0K
10:26 471.30 471.30 471.30 471.30 0.0K
10:27 471.31 471.31 471.31 471.31 0.0K
10:28 471.38 471.38 471.38 471.38 0.0K
10:29 471.46 471.46 471.46 471.46 0.0K
10:30 471.29 471.29 471.29 471.29 0.0K
10:31 471.25 471.25 471.25 471.25 0.0K
10:32 471.10 471.10 471.10 471.10 0.0K
10:33 471.07 471.07 471.07 471.07 0.0K
10:34 471.31 471.31 471.31 471.31 0.0K
10:35 471.44 471.44 471.44 471.44 0.0K
10:36 471.46 471.46 471.46 471.46 0.0K
10:38 471.54 471.54 471.54 471.54 0.0K
10:39 471.62 471.62 471.62 471.62 0.0K
10:40 471.01 471.01 471.01 471.01 0.0K
10:41 470.95 470.95 470.95 470.95 0.0K
10:42 471.79 471.79 471.79 471.79 0.0K
10:43 471.87 471.87 471.87 471.87 0.0K
10:44 471.87 471.87 471.87 471.87 0.0K
10:45 472.54 472.54 472.54 472.54 0.0K
10:46 472.58 472.58 472.58 472.58 0.0K
10:47 472.60 472.60 472.60 472.60 0.0K
10:48 472.51 472.51 472.51 472.51 0.0K
10:49 472.38 472.38 472.38 472.38 0.0K
10:50 472.46 472.46 472.46 472.46 0.0K
10:51 472.61 472.61 472.61 472.61 0.0K
10:52 472.65 472.65 472.65 472.65 0.0K
10:53 472.86 472.86 472.86 472.86 0.0K
10:54 472.95 472.95 472.95 472.95 0.0K
10:55 472.93 472.93 472.93 472.93 0.0K
10:56 472.89 472.89 472.89 472.89 0.0K
10:57 472.84 472.84 472.84 472.84 0.0K
10:58 472.25 472.25 472.25 472.25 0.0K
10:59 472.43 472.43 472.43 472.43 0.0K
11:00 471.75 471.75 471.75 471.75 0.0K
11:01 471.90 471.90 471.90 471.90 0.0K
11:02 472.14 472.14 472.14 472.14 0.0K
11:03 472.18 472.18 472.18 472.18 0.0K
11:04 472.27 472.27 472.27 472.27 0.0K
11:05 472.16 472.16 472.16 472.16 0.0K
11:06 472.26 472.26 472.26 472.26 0.0K
11:08 472.38 472.38 472.38 472.38 0.0K
11:09 472.10 472.10 472.10 472.10 0.0K
11:10 473.10 473.10 473.10 473.10 0.0K
11:11 473.14 473.14 473.14 473.14 0.0K
11:12 471.63 471.63 471.63 471.63 0.0K
11:13 471.54 471.54 471.54 471.54 0.0K
11:14 471.52 471.52 471.52 471.52 0.0K
11:15 471.61 471.61 471.61 471.61 0.0K
11:16 471.38 471.38 471.38 471.38 0.0K
11:17 471.36 471.36 471.36 471.36 0.0K
11:18 471.30 471.30 471.30 471.30 0.0K
11:19 471.38 471.38 471.38 471.38 0.0K
11:20 471.36 471.36 471.36 471.36 0.0K
11:21 471.77 471.77 471.77 471.77 0.0K
11:22 471.74 471.74 471.74 471.74 0.0K
11:23 471.47 471.47 471.47 471.47 0.0K
11:24 471.79 471.79 471.79 471.79 0.0K
11:25 471.75 471.75 471.75 471.75 0.0K
11:26 471.60 471.60 471.60 471.60 0.0K
11:27 471.66 471.66 471.66 471.66 0.0K
11:28 471.79 471.79 471.79 471.79 0.0K
11:29 471.68 471.68 471.68 471.68 0.0K
11:30 471.88 471.88 471.88 471.88 0.0K
11:31 472.00 472.00 472.00 472.00 0.0K
11:33 472.19 472.19 472.19 472.19 0.0K
11:34 472.19 472.19 472.19 472.19 0.0K
11:35 472.08 472.08 472.08 472.08 0.0K
11:36 471.74 471.74 471.74 471.74 0.0K
11:37 471.17 471.17 471.17 471.17 0.0K
11:38 471.32 471.32 471.32 471.32 0.0K
11:40 471.23 471.23 471.23 471.23 0.0K
11:42 471.19 471.19 471.19 471.19 0.0K
11:43 471.24 471.24 471.24 471.24 0.0K
11:44 471.01 471.01 471.01 471.01 0.0K
11:45 470.95 470.95 470.95 470.95 0.0K
11:46 471.09 471.09 471.09 471.09 0.0K
11:47 471.05 471.05 471.05 471.05 0.0K
11:48 471.03 471.03 471.03 471.03 0.0K
11:49 471.15 471.15 471.15 471.15 0.0K
11:50 470.85 470.85 470.85 470.85 0.0K
11:52 470.61 470.61 470.61 470.61 0.0K
11:53 470.64 470.64 470.64 470.64 0.0K
11:54 470.60 470.60 470.60 470.60 0.0K
11:55 470.79 470.79 470.79 470.79 0.0K
11:56 470.75 470.75 470.75 470.75 0.0K
11:57 470.64 470.64 470.64 470.64 0.0K
11:58 470.60 470.60 470.60 470.60 0.0K
11:59 470.60 470.60 470.60 470.60 0.0K
12:00 470.72 470.72 470.72 470.72 0.0K
12:02 470.65 470.65 470.65 470.65 0.0K
12:03 470.42 470.42 470.42 470.42 0.0K
12:04 470.56 470.56 470.56 470.56 0.0K
12:05 470.41 470.41 470.41 470.41 0.0K
12:06 469.92 469.92 469.92 469.92 0.0K
12:07 470.09 470.09 470.09 470.09 0.0K
12:08 470.04 470.04 470.04 470.04 0.0K
12:09 470.01 470.01 470.01 470.01 0.0K
12:11 469.88 469.88 469.88 469.88 0.0K
12:14 469.85 469.85 469.85 469.85 0.0K
12:15 469.99 469.99 469.99 469.99 0.0K
12:16 469.76 469.76 469.76 469.76 0.0K
12:17 469.88 469.88 469.88 469.88 0.0K
12:18 469.50 469.50 469.50 469.50 0.0K
12:19 469.56 469.56 469.56 469.56 0.0K
12:20 469.58 469.58 469.58 469.58 0.0K
12:21 469.78 469.78 469.78 469.78 0.0K
12:22 469.87 469.87 469.87 469.87 0.0K
12:23 469.89 469.89 469.89 469.89 0.0K
12:24 469.74 469.74 469.74 469.74 0.0K
12:25 469.49 469.49 469.49 469.49 0.0K
12:27 469.57 469.57 469.57 469.57 0.0K
12:28 469.66 469.66 469.66 469.66 0.0K
12:29 469.60 469.60 469.60 469.60 0.0K
12:30 469.77 469.77 469.77 469.77 0.0K
12:31 470.02 470.02 470.02 470.02 0.0K
12:32 470.09 470.09 470.09 470.09 0.0K
12:33 470.31 470.31 470.31 470.31 0.0K
12:34 470.38 470.38 470.38 470.38 0.0K
12:35 470.37 470.37 470.37 470.37 0.0K
12:37 470.11 470.11 470.11 470.11 0.0K
12:38 470.06 470.06 470.06 470.06 0.0K
12:39 470.12 470.12 470.12 470.12 0.0K
12:40 470.39 470.39 470.39 470.39 0.0K
12:41 470.31 470.31 470.31 470.31 0.0K
12:43 470.72 470.72 470.72 470.72 0.0K
12:44 470.81 470.81 470.81 470.81 0.0K
12:46 470.79 470.79 470.79 470.79 0.0K
12:47 470.81 470.81 470.81 470.81 0.0K
12:48 470.66 470.66 470.66 470.66 0.0K
12:49 470.72 470.72 470.72 470.72 0.0K
12:50 470.76 470.76 470.76 470.76 0.0K
12:51 470.75 470.75 470.75 470.75 0.0K
12:52 470.79 470.79 470.79 470.79 0.0K
12:53 470.68 470.68 470.68 470.68 0.0K
12:54 470.74 470.74 470.74 470.74 0.0K
12:55 470.72 470.72 470.72 470.72 0.0K
12:56 470.68 470.68 470.68 470.68 0.0K
12:57 470.62 470.62 470.62 470.62 0.0K
12:58 470.60 470.60 470.60 470.60 0.0K
12:59 470.85 470.85 470.85 470.85 0.0K
13:00 470.95 470.95 470.95 470.95 0.0K
13:01 470.95 470.95 470.95 470.95 0.0K
13:02 470.96 470.96 470.96 470.96 0.0K
13:03 471.06 471.06 471.06 471.06 0.0K
13:04 471.20 471.20 471.20 471.20 0.0K
13:06 471.15 471.15 471.15 471.15 0.0K
13:07 471.07 471.07 471.07 471.07 0.0K
13:08 471.15 471.15 471.15 471.15 0.0K
13:11 471.11 471.11 471.11 471.11 0.0K
13:12 471.11 471.11 471.11 471.11 0.0K
13:14 470.94 470.94 470.94 470.94 0.0K
13:16 470.85 470.85 470.85 470.85 0.0K
13:17 470.89 470.89 470.89 470.89 0.0K
13:18 470.91 470.91 470.91 470.91 0.0K
13:19 470.91 470.91 470.91 470.91 0.0K
13:20 470.99 470.99 470.99 470.99 0.0K
13:21 471.23 471.23 471.23 471.23 0.0K
13:22 471.45 471.45 471.45 471.45 0.0K
13:23 471.37 471.37 471.37 471.37 0.0K
13:24 471.45 471.45 471.45 471.45 0.0K
13:27 471.47 471.47 471.47 471.47 0.0K
13:28 471.58 471.58 471.58 471.58 0.0K
13:30 471.81 471.81 471.81 471.81 0.0K
13:31 471.79 471.79 471.79 471.79 0.0K
13:33 471.44 471.44 471.44 471.44 0.0K
13:34 471.41 471.41 471.41 471.41 0.0K
13:35 471.42 471.42 471.42 471.42 0.0K
13:36 471.46 471.46 471.46 471.46 0.0K
13:37 471.68 471.68 471.68 471.68 0.0K
13:38 471.72 471.72 471.72 471.72 0.0K
13:40 471.56 471.56 471.56 471.56 0.0K
13:43 471.59 471.59 471.59 471.59 0.0K
13:44 471.56 471.56 471.56 471.56 0.0K
13:45 471.89 471.89 471.89 471.89 0.0K
13:46 471.84 471.84 471.84 471.84 0.0K
13:47 471.84 471.84 471.84 471.84 0.0K
13:48 471.77 471.77 471.77 471.77 0.0K
13:49 471.87 471.87 471.87 471.87 0.0K
13:50 471.58 471.58 471.58 471.58 0.0K
13:51 471.52 471.52 471.52 471.52 0.0K
13:52 471.46 471.46 471.46 471.46 0.0K
13:53 471.91 471.91 471.91 471.91 0.0K
13:54 471.71 471.71 471.71 471.71 0.0K
13:55 471.77 471.77 471.77 471.77 0.0K
13:56 471.70 471.70 471.70 471.70 0.0K
13:57 471.72 471.72 471.72 471.72 0.0K
13:58 471.80 471.80 471.80 471.80 0.0K
13:59 471.67 471.67 471.67 471.67 0.0K
14:00 471.55 471.55 471.55 471.55 0.0K
14:01 471.63 471.63 471.63 471.63 0.0K
14:02 471.67 471.67 471.67 471.67 0.0K
14:05 471.72 471.72 471.72 471.72 0.0K
14:06 471.67 471.67 471.67 471.67 0.0K
14:07 471.67 471.67 471.67 471.67 0.0K
14:08 471.73 471.73 471.73 471.73 0.0K
14:09 471.63 471.63 471.63 471.63 0.0K
14:11 471.53 471.53 471.53 471.53 0.0K
14:12 471.78 471.78 471.78 471.78 0.0K
14:13 471.64 471.64 471.64 471.64 0.0K
14:14 471.65 471.65 471.65 471.65 0.0K
14:15 471.64 471.64 471.64 471.64 0.0K
14:16 471.57 471.57 471.57 471.57 0.0K
14:17 471.44 471.44 471.44 471.44 0.0K
14:18 471.08 471.08 471.08 471.08 0.0K
14:19 471.05 471.05 471.05 471.05 0.0K
14:20 471.09 471.09 471.09 471.09 0.0K
14:21 471.06 471.06 471.06 471.06 0.0K
14:23 471.24 471.24 471.24 471.24 0.0K
14:25 471.30 471.30 471.30 471.30 0.0K
14:26 471.30 471.30 471.30 471.30 0.0K
14:28 471.35 471.35 471.35 471.35 0.0K
14:29 471.12 471.12 471.12 471.12 0.0K
14:30 471.13 471.13 471.13 471.13 0.0K
14:31 471.25 471.25 471.25 471.25 0.0K
14:32 471.10 471.10 471.10 471.10 0.0K
14:34 470.93 470.93 470.93 470.93 0.0K
14:35 470.78 470.78 470.78 470.78 0.0K
14:36 470.70 470.70 470.70 470.70 0.0K
14:37 470.83 470.83 470.83 470.83 0.0K
14:38 470.83 470.83 470.83 470.83 0.0K
14:42 470.59 470.59 470.59 470.59 0.0K
14:43 470.55 470.55 470.55 470.55 0.0K
14:45 470.61 470.61 470.61 470.61 0.0K
14:46 470.51 470.51 470.51 470.51 0.0K
14:47 470.40 470.40 470.40 470.40 0.0K
14:48 470.35 470.35 470.35 470.35 0.0K
14:49 470.29 470.29 470.29 470.29 0.0K
14:50 470.12 470.12 470.12 470.12 0.0K
14:52 470.15 470.15 470.15 470.15 0.0K
14:53 470.13 470.13 470.13 470.13 0.0K
14:54 470.59 470.59 470.59 470.59 0.0K
14:55 470.59 470.59 470.59 470.59 0.0K
14:56 470.53 470.53 470.53 470.53 0.0K
14:57 470.81 470.81 470.81 470.81 0.0K
14:58 470.92 470.92 470.92 470.92 0.0K
14:59 470.88 470.88 470.88 470.88 0.0K
15:00 470.76 470.76 470.76 470.76 0.0K
15:01 470.64 470.64 470.64 470.64 0.0K
15:02 470.64 470.64 470.64 470.64 0.0K
15:03 470.50 470.50 470.50 470.50 0.0K
15:04 470.69 470.69 470.69 470.69 0.0K
15:05 470.75 470.75 470.75 470.75 0.0K
15:06 470.63 470.63 470.63 470.63 0.0K
15:07 470.35 470.35 470.35 470.35 0.0K
15:09 470.35 470.35 470.35 470.35 0.0K
15:10 470.27 470.27 470.27 470.27 0.0K
15:11 470.20 470.20 470.20 470.20 0.0K
15:12 470.39 470.39 470.39 470.39 0.0K
15:13 470.31 470.31 470.31 470.31 0.0K
15:14 470.39 470.39 470.39 470.39 0.0K
15:15 470.34 470.34 470.34 470.34 0.0K
15:16 470.29 470.29 470.29 470.29 0.0K
15:17 470.67 470.67 470.67 470.67 0.0K
15:18 470.59 470.59 470.59 470.59 0.0K
15:19 470.62 470.62 470.62 470.62 0.0K
15:20 470.51 470.51 470.51 470.51 0.0K
15:22 470.57 470.57 470.57 470.57 0.0K
15:23 470.80 470.80 470.80 470.80 0.0K
15:24 470.73 470.73 470.73 470.73 0.0K
15:25 470.72 470.72 470.72 470.72 0.0K
15:26 470.62 470.62 470.62 470.62 0.0K
15:27 470.65 470.65 470.65 470.65 0.0K
15:28 470.69 470.69 470.69 470.69 0.0K
15:29 470.17 470.17 470.17 470.17 0.0K
15:30 470.08 470.08 470.08 470.08 0.0K
15:31 470.24 470.24 470.24 470.24 0.0K
15:32 470.40 470.40 470.40 470.40 0.0K
15:33 470.43 470.43 470.43 470.43 0.0K
15:34 470.54 470.54 470.54 470.54 0.0K
15:35 470.80 470.80 470.80 470.80 0.0K
15:36 470.59 470.59 470.59 470.59 0.0K
15:37 470.44 470.44 470.44 470.44 0.0K
15:39 470.39 470.39 470.39 470.39 0.0K
15:40 470.60 470.60 470.60 470.60 0.0K
15:41 470.80 470.80 470.80 470.80 0.0K
15:42 470.70 470.70 470.70 470.70 0.0K
15:43 470.80 470.80 470.80 470.80 0.0K
15:44 471.41 471.41 471.41 471.41 0.0K
15:45 471.37 471.37 471.37 471.37 0.0K
15:46 471.31 471.31 471.31 471.31 0.0K
15:47 470.55 470.55 470.55 470.55 0.0K
15:48 470.68 470.68 470.68 470.68 0.0K
15:49 470.61 470.61 470.61 470.61 0.0K
15:50 470.55 470.55 470.55 470.55 0.0K
15:51 470.97 470.97 470.97 470.97 0.0K
15:52 470.98 470.98 470.98 470.98 0.0K
15:53 471.05 471.05 471.05 471.05 0.0K
15:54 470.44 470.44 470.44 470.44 0.0K
15:55 470.27 470.27 470.27 470.27 0.0K
15:56 470.44 470.44 470.44 470.44 0.0K
15:57 470.55 470.55 470.55 470.55 0.0K
15:59 470.17 470.17 470.17 470.17 0.0K
16:00 470.26 470.26 470.26 470.26 0.0K
16:01 470.64 470.64 470.64 470.64 0.0K
16:03 470.60 470.60 470.60 470.60 0.0K
16:04 470.66 470.66 470.66 470.66 0.0K
16:05 470.71 470.71 470.71 470.71 0.0K
16:06 470.63 470.63 470.63 470.63 0.0K
16:08 470.64 470.64 470.64 470.64 0.0K
16:09 470.85 470.85 470.85 470.85 0.0K
16:10 471.17 471.17 471.17 471.17 0.0K
16:11 470.97 470.97 470.97 470.97 0.0K
16:12 470.96 470.96 470.96 470.96 0.0K
16:13 470.97 470.97 470.97 470.97 0.0K
16:14 470.95 470.95 470.95 470.95 0.0K
16:16 470.67 470.67 470.67 470.67 0.0K
16:17 470.61 470.61 470.61 470.61 0.0K
16:18 471.12 471.12 471.12 471.12 0.0K
16:19 470.87 470.87 470.87 470.87 0.0K
16:20 471.07 471.07 471.07 471.07 0.0K
16:22 471.28 471.28 471.28 471.28 0.0K
16:25 471.15 471.15 471.15 471.15 0.0K
16:26 471.20 471.20 471.20 471.20 0.0K
16:27 471.16 471.16 471.16 471.16 0.0K
16:30 471.03 471.03 471.03 471.03 0.0K
16:31 471.37 471.37 471.37 471.37 0.0K
16:32 471.34 471.34 471.34 471.34 0.0K
16:33 470.99 470.99 470.99 470.99 0.0K
16:34 470.95 470.95 470.95 470.95 0.0K
16:35 470.91 470.91 470.91 470.91 0.0K
16:36 471.10 471.10 471.10 471.10 0.0K
16:37 471.37 471.37 471.37 471.37 0.0K
16:38 471.39 471.39 471.39 471.39 0.0K
16:39 471.37 471.37 471.37 471.37 0.0K
16:40 470.76 470.76 470.76 470.76 0.0K
16:41 470.69 470.69 470.69 470.69 0.0K
16:43 471.15 471.15 471.15 471.15 0.0K
16:44 471.16 471.16 471.16 471.16 0.0K
16:45 471.00 471.00 471.00 471.00 0.0K
16:46 471.02 471.02 471.02 471.02 0.0K
16:47 470.81 470.81 470.81 470.81 0.0K
16:49 470.59 470.59 470.59 470.59 0.0K
16:50 470.46 470.46 470.46 470.46 0.0K
16:51 470.50 470.50 470.50 470.50 0.0K
16:52 470.43 470.43 470.43 470.43 0.0K
16:53 470.39 470.39 470.39 470.39 0.0K
16:54 470.37 470.37 470.37 470.37 0.0K
16:55 470.32 470.32 470.32 470.32 0.0K
16:56 470.44 470.44 470.44 470.44 0.0K
16:57 470.37 470.37 470.37 470.37 0.0K
16:58 470.36 470.36 470.36 470.36 0.0K
16:59 470.26 470.26 470.26 470.26 0.0K
17:00 470.37 470.37 470.37 470.37 0.0K
17:01 470.24 470.24 470.24 470.24 0.0K
17:02 470.13 470.13 470.13 470.13 0.0K
17:03 470.14 470.14 470.14 470.14 0.0K
17:04 470.27 470.27 470.27 470.27 0.0K
17:05 470.22 470.22 470.22 470.22 0.0K
17:06 470.21 470.21 470.21 470.21 0.0K
17:07 470.18 470.18 470.18 470.18 0.0K
17:08 469.91 469.91 469.91 469.91 0.0K
17:09 469.97 469.97 469.97 469.97 0.0K
17:12 470.13 470.13 470.13 470.13 0.0K
17:13 469.84 469.84 469.84 469.84 0.0K
17:14 469.85 469.85 469.85 469.85 0.0K
17:15 469.97 469.97 469.97 469.97 0.0K
17:16 470.04 470.04 470.04 470.04 0.0K
17:17 470.10 470.10 470.10 470.10 0.0K
17:18 470.12 470.12 470.12 470.12 0.0K
17:19 470.11 470.11 470.11 470.11 0.0K
17:20 470.02 470.02 470.02 470.02 0.0K
17:21 470.21 470.21 470.21 470.21 0.0K
17:23 470.18 470.18 470.18 470.18 0.0K
17:24 469.83 469.83 469.83 469.83 0.0K
17:25 469.80 469.80 469.80 469.80 0.0K
17:26 470.14 470.14 470.14 470.14 0.0K
17:27 470.09 470.09 470.09 470.09 0.0K
17:28 469.80 469.80 469.80 469.80 0.0K
17:31 469.73 469.73 469.73 469.73 0.0K
17:32 470.00 470.00 470.00 470.00 0.0K
17:33 470.40 470.40 470.40 470.40 0.0K
17:34 470.34 470.34 470.34 470.34 0.0K
17:35 470.36 470.36 470.36 470.36 0.0K
17:36 470.02 470.02 470.02 470.02 0.0K
17:37 470.21 470.21 470.21 470.21 0.0K
17:38 469.94 469.94 469.94 469.94 0.0K
17:39 470.12 470.12 470.12 470.12 0.0K
17:40 470.18 470.18 470.18 470.18 0.0K
17:41 469.86 469.86 469.86 469.86 0.0K
17:42 470.30 470.30 470.30 470.30 0.0K
17:43 470.44 470.44 470.44 470.44 0.0K
17:44 470.36 470.36 470.36 470.36 0.0K
17:45 469.98 469.98 469.98 469.98 0.0K
17:46 469.51 469.51 469.51 469.51 0.0K
17:47 469.88 469.88 469.88 469.88 0.0K
17:48 469.77 469.77 469.77 469.77 0.0K
17:49 469.86 469.86 469.86 469.86 0.0K
17:50 469.76 469.76 469.76 469.76 0.0K
17:51 469.72 469.72 469.72 469.72 0.0K
17:52 469.81 469.81 469.81 469.81 0.0K
17:53 469.74 469.74 469.74 469.74 0.0K
17:55 469.61 469.61 469.61 469.61 0.0K
17:56 469.42 469.42 469.42 469.42 0.0K
17:57 469.66 469.66 469.66 469.66 0.0K
17:58 469.66 469.66 469.66 469.66 0.0K
17:59 469.63 469.63 469.63 469.63 0.0K
18:00 469.72 469.72 469.72 469.72 0.0K
18:01 469.85 469.85 469.85 469.85 0.0K
18:02 469.86 469.86 469.86 469.86 0.0K
18:03 469.94 469.94 469.94 469.94 0.0K
18:04 469.95 469.95 469.95 469.95 0.0K
18:05 469.86 469.86 469.86 469.86 0.0K
18:06 469.87 469.87 469.87 469.87 0.0K
18:07 470.03 470.03 470.03 470.03 0.0K
18:08 470.15 470.15 470.15 470.15 0.0K
18:09 470.32 470.32 470.32 470.32 0.0K
18:10 470.37 470.37 470.37 470.37 0.0K
18:11 470.41 470.41 470.41 470.41 0.0K
18:12 470.74 470.74 470.74 470.74 0.0K
18:13 470.82 470.82 470.82 470.82 0.0K
18:14 470.74 470.74 470.74 470.74 0.0K
18:15 470.53 470.53 470.53 470.53 0.0K
18:16 470.83 470.83 470.83 470.83 0.0K
18:17 470.77 470.77 470.77 470.77 0.0K
18:18 470.65 470.65 470.65 470.65 0.0K
18:19 470.75 470.75 470.75 470.75 0.0K
18:20 470.73 470.73 470.73 470.73 0.0K
18:21 470.71 470.71 470.71 470.71 0.0K
18:22 470.85 470.85 470.85 470.85 0.0K
18:23 470.76 470.76 470.76 470.76 0.0K
18:24 470.56 470.56 470.56 470.56 0.0K
18:25 470.51 470.51 470.51 470.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据