OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 468.64 468.64 468.64 468.64 0.0K
10:01 468.87 468.87 468.87 468.87 0.0K
10:02 469.08 469.08 469.08 469.08 0.0K
10:03 469.04 469.04 469.04 469.04 0.0K
10:04 468.53 468.53 468.53 468.53 0.0K
10:05 468.42 468.42 468.42 468.42 0.0K
10:06 468.57 468.57 468.57 468.57 0.0K
10:07 469.25 469.25 469.25 469.25 0.0K
10:08 469.49 469.49 469.49 469.49 0.0K
10:09 469.81 469.81 469.81 469.81 0.0K
10:10 469.38 469.38 469.38 469.38 0.0K
10:11 469.51 469.51 469.51 469.51 0.0K
10:12 469.47 469.47 469.47 469.47 0.0K
10:13 469.61 469.61 469.61 469.61 0.0K
10:14 469.81 469.81 469.81 469.81 0.0K
10:16 470.13 470.13 470.13 470.13 0.0K
10:17 470.26 470.26 470.26 470.26 0.0K
10:18 470.39 470.39 470.39 470.39 0.0K
10:20 470.09 470.09 470.09 470.09 0.0K
10:21 470.37 470.37 470.37 470.37 0.0K
10:22 470.64 470.64 470.64 470.64 0.0K
10:23 471.21 471.21 471.21 471.21 0.0K
10:24 471.05 471.05 471.05 471.05 0.0K
10:25 471.06 471.06 471.06 471.06 0.0K
10:26 470.93 470.93 470.93 470.93 0.0K
10:27 470.90 470.90 470.90 470.90 0.0K
10:28 470.75 470.75 470.75 470.75 0.0K
10:30 470.68 470.68 470.68 470.68 0.0K
10:31 470.72 470.72 470.72 470.72 0.0K
10:33 470.80 470.80 470.80 470.80 0.0K
10:35 470.74 470.74 470.74 470.74 0.0K
10:36 470.59 470.59 470.59 470.59 0.0K
10:37 470.69 470.69 470.69 470.69 0.0K
10:38 470.88 470.88 470.88 470.88 0.0K
10:39 470.91 470.91 470.91 470.91 0.0K
10:40 470.90 470.90 470.90 470.90 0.0K
10:42 470.81 470.81 470.81 470.81 0.0K
10:43 470.64 470.64 470.64 470.64 0.0K
10:45 470.76 470.76 470.76 470.76 0.0K
10:46 470.44 470.44 470.44 470.44 0.0K
10:48 470.40 470.40 470.40 470.40 0.0K
10:49 470.21 470.21 470.21 470.21 0.0K
10:50 470.06 470.06 470.06 470.06 0.0K
10:51 470.30 470.30 470.30 470.30 0.0K
10:52 470.43 470.43 470.43 470.43 0.0K
10:54 470.32 470.32 470.32 470.32 0.0K
10:55 470.34 470.34 470.34 470.34 0.0K
10:56 470.53 470.53 470.53 470.53 0.0K
10:57 470.34 470.34 470.34 470.34 0.0K
10:58 470.34 470.34 470.34 470.34 0.0K
10:59 469.90 469.90 469.90 469.90 0.0K
11:00 470.24 470.24 470.24 470.24 0.0K
11:01 470.21 470.21 470.21 470.21 0.0K
11:03 470.35 470.35 470.35 470.35 0.0K
11:04 470.43 470.43 470.43 470.43 0.0K
11:05 470.41 470.41 470.41 470.41 0.0K
11:06 470.36 470.36 470.36 470.36 0.0K
11:07 470.32 470.32 470.32 470.32 0.0K
11:08 470.00 470.00 470.00 470.00 0.0K
11:09 470.04 470.04 470.04 470.04 0.0K
11:10 470.16 470.16 470.16 470.16 0.0K
11:11 469.93 469.93 469.93 469.93 0.0K
11:12 469.84 469.84 469.84 469.84 0.0K
11:13 469.97 469.97 469.97 469.97 0.0K
11:14 470.11 470.11 470.11 470.11 0.0K
11:15 470.00 470.00 470.00 470.00 0.0K
11:16 470.10 470.10 470.10 470.10 0.0K
11:17 470.18 470.18 470.18 470.18 0.0K
11:18 470.01 470.01 470.01 470.01 0.0K
11:19 470.14 470.14 470.14 470.14 0.0K
11:21 470.26 470.26 470.26 470.26 0.0K
11:22 470.47 470.47 470.47 470.47 0.0K
11:25 470.48 470.48 470.48 470.48 0.0K
11:26 470.42 470.42 470.42 470.42 0.0K
11:27 470.17 470.17 470.17 470.17 0.0K
11:28 469.92 469.92 469.92 469.92 0.0K
11:29 470.02 470.02 470.02 470.02 0.0K
11:30 469.90 469.90 469.90 469.90 0.0K
11:31 469.96 469.96 469.96 469.96 0.0K
11:32 469.96 469.96 469.96 469.96 0.0K
11:33 469.95 469.95 469.95 469.95 0.0K
11:34 469.88 469.88 469.88 469.88 0.0K
11:35 469.96 469.96 469.96 469.96 0.0K
11:36 469.87 469.87 469.87 469.87 0.0K
11:38 469.81 469.81 469.81 469.81 0.0K
11:39 469.85 469.85 469.85 469.85 0.0K
11:40 469.67 469.67 469.67 469.67 0.0K
11:41 469.75 469.75 469.75 469.75 0.0K
11:42 469.57 469.57 469.57 469.57 0.0K
11:43 469.58 469.58 469.58 469.58 0.0K
11:44 469.73 469.73 469.73 469.73 0.0K
11:45 469.47 469.47 469.47 469.47 0.0K
11:47 469.53 469.53 469.53 469.53 0.0K
11:48 469.54 469.54 469.54 469.54 0.0K
11:50 469.61 469.61 469.61 469.61 0.0K
11:51 469.78 469.78 469.78 469.78 0.0K
11:52 469.42 469.42 469.42 469.42 0.0K
11:53 469.45 469.45 469.45 469.45 0.0K
11:54 469.29 469.29 469.29 469.29 0.0K
11:55 469.05 469.05 469.05 469.05 0.0K
11:56 468.96 468.96 468.96 468.96 0.0K
11:57 468.46 468.46 468.46 468.46 0.0K
11:58 468.34 468.34 468.34 468.34 0.0K
11:59 468.42 468.42 468.42 468.42 0.0K
12:00 468.25 468.25 468.25 468.25 0.0K
12:01 468.18 468.18 468.18 468.18 0.0K
12:03 468.14 468.14 468.14 468.14 0.0K
12:04 468.23 468.23 468.23 468.23 0.0K
12:05 468.15 468.15 468.15 468.15 0.0K
12:06 467.85 467.85 467.85 467.85 0.0K
12:07 467.67 467.67 467.67 467.67 0.0K
12:08 467.50 467.50 467.50 467.50 0.0K
12:09 467.49 467.49 467.49 467.49 0.0K
12:11 467.73 467.73 467.73 467.73 0.0K
12:12 467.64 467.64 467.64 467.64 0.0K
12:16 467.51 467.51 467.51 467.51 0.0K
12:17 467.66 467.66 467.66 467.66 0.0K
12:18 467.58 467.58 467.58 467.58 0.0K
12:19 468.31 468.31 468.31 468.31 0.0K
12:21 468.01 468.01 468.01 468.01 0.0K
12:22 467.99 467.99 467.99 467.99 0.0K
12:24 468.06 468.06 468.06 468.06 0.0K
12:27 468.12 468.12 468.12 468.12 0.0K
12:28 468.01 468.01 468.01 468.01 0.0K
12:31 468.04 468.04 468.04 468.04 0.0K
12:32 468.05 468.05 468.05 468.05 0.0K
12:33 467.91 467.91 467.91 467.91 0.0K
12:34 468.30 468.30 468.30 468.30 0.0K
12:35 468.23 468.23 468.23 468.23 0.0K
12:37 468.07 468.07 468.07 468.07 0.0K
12:38 467.82 467.82 467.82 467.82 0.0K
12:39 467.80 467.80 467.80 467.80 0.0K
12:40 467.82 467.82 467.82 467.82 0.0K
12:41 467.88 467.88 467.88 467.88 0.0K
12:42 467.86 467.86 467.86 467.86 0.0K
12:44 467.77 467.77 467.77 467.77 0.0K
12:45 467.70 467.70 467.70 467.70 0.0K
12:46 467.67 467.67 467.67 467.67 0.0K
12:47 467.18 467.18 467.18 467.18 0.0K
12:48 467.50 467.50 467.50 467.50 0.0K
12:49 467.06 467.06 467.06 467.06 0.0K
12:50 467.15 467.15 467.15 467.15 0.0K
12:51 467.25 467.25 467.25 467.25 0.0K
12:52 467.55 467.55 467.55 467.55 0.0K
12:55 467.52 467.52 467.52 467.52 0.0K
12:56 467.48 467.48 467.48 467.48 0.0K
12:57 467.33 467.33 467.33 467.33 0.0K
12:58 467.38 467.38 467.38 467.38 0.0K
12:59 467.41 467.41 467.41 467.41 0.0K
13:00 467.37 467.37 467.37 467.37 0.0K
13:01 467.17 467.17 467.17 467.17 0.0K
13:03 467.05 467.05 467.05 467.05 0.0K
13:04 467.10 467.10 467.10 467.10 0.0K
13:05 467.24 467.24 467.24 467.24 0.0K
13:07 467.20 467.20 467.20 467.20 0.0K
13:08 467.26 467.26 467.26 467.26 0.0K
13:09 467.27 467.27 467.27 467.27 0.0K
13:10 467.20 467.20 467.20 467.20 0.0K
13:11 467.22 467.22 467.22 467.22 0.0K
13:13 467.24 467.24 467.24 467.24 0.0K
13:15 467.29 467.29 467.29 467.29 0.0K
13:16 467.27 467.27 467.27 467.27 0.0K
13:17 467.36 467.36 467.36 467.36 0.0K
13:18 467.43 467.43 467.43 467.43 0.0K
13:20 467.38 467.38 467.38 467.38 0.0K
13:21 467.51 467.51 467.51 467.51 0.0K
13:22 467.54 467.54 467.54 467.54 0.0K
13:23 466.73 466.73 466.73 466.73 0.0K
13:24 466.93 466.93 466.93 466.93 0.0K
13:25 467.54 467.54 467.54 467.54 0.0K
13:26 467.60 467.60 467.60 467.60 0.0K
13:30 467.86 467.86 467.86 467.86 0.0K
13:36 468.05 468.05 468.05 468.05 0.0K
13:37 468.09 468.09 468.09 468.09 0.0K
13:38 468.17 468.17 468.17 468.17 0.0K
13:40 468.24 468.24 468.24 468.24 0.0K
13:41 468.22 468.22 468.22 468.22 0.0K
13:42 468.19 468.19 468.19 468.19 0.0K
13:43 468.26 468.26 468.26 468.26 0.0K
13:44 468.34 468.34 468.34 468.34 0.0K
13:46 468.36 468.36 468.36 468.36 0.0K
13:47 467.86 467.86 467.86 467.86 0.0K
13:49 467.92 467.92 467.92 467.92 0.0K
13:51 467.94 467.94 467.94 467.94 0.0K
13:52 467.91 467.91 467.91 467.91 0.0K
13:53 467.80 467.80 467.80 467.80 0.0K
13:56 467.82 467.82 467.82 467.82 0.0K
13:57 467.71 467.71 467.71 467.71 0.0K
13:59 467.61 467.61 467.61 467.61 0.0K
14:00 467.59 467.59 467.59 467.59 0.0K
14:02 467.58 467.58 467.58 467.58 0.0K
14:03 467.52 467.52 467.52 467.52 0.0K
14:04 467.66 467.66 467.66 467.66 0.0K
14:05 467.78 467.78 467.78 467.78 0.0K
14:06 467.89 467.89 467.89 467.89 0.0K
14:07 467.97 467.97 467.97 467.97 0.0K
14:09 467.80 467.80 467.80 467.80 0.0K
14:11 467.60 467.60 467.60 467.60 0.0K
14:13 467.57 467.57 467.57 467.57 0.0K
14:14 467.38 467.38 467.38 467.38 0.0K
14:15 467.83 467.83 467.83 467.83 0.0K
14:16 468.04 468.04 468.04 468.04 0.0K
14:17 468.16 468.16 468.16 468.16 0.0K
14:18 468.13 468.13 468.13 468.13 0.0K
14:20 467.93 467.93 467.93 467.93 0.0K
14:22 467.86 467.86 467.86 467.86 0.0K
14:24 467.92 467.92 467.92 467.92 0.0K
14:25 467.77 467.77 467.77 467.77 0.0K
14:26 467.88 467.88 467.88 467.88 0.0K
14:29 467.90 467.90 467.90 467.90 0.0K
14:30 467.97 467.97 467.97 467.97 0.0K
14:31 467.91 467.91 467.91 467.91 0.0K
14:32 467.87 467.87 467.87 467.87 0.0K
14:33 467.67 467.67 467.67 467.67 0.0K
14:34 467.81 467.81 467.81 467.81 0.0K
14:35 467.88 467.88 467.88 467.88 0.0K
14:36 467.73 467.73 467.73 467.73 0.0K
14:37 467.84 467.84 467.84 467.84 0.0K
14:38 467.78 467.78 467.78 467.78 0.0K
14:39 467.75 467.75 467.75 467.75 0.0K
14:40 467.70 467.70 467.70 467.70 0.0K
14:41 467.76 467.76 467.76 467.76 0.0K
14:42 467.87 467.87 467.87 467.87 0.0K
14:43 468.60 468.60 468.60 468.60 0.0K
14:44 468.49 468.49 468.49 468.49 0.0K
14:45 468.49 468.49 468.49 468.49 0.0K
14:47 468.51 468.51 468.51 468.51 0.0K
14:48 468.54 468.54 468.54 468.54 0.0K
14:50 468.51 468.51 468.51 468.51 0.0K
14:51 468.33 468.33 468.33 468.33 0.0K
14:52 468.48 468.48 468.48 468.48 0.0K
14:53 468.25 468.25 468.25 468.25 0.0K
14:54 468.27 468.27 468.27 468.27 0.0K
14:55 468.16 468.16 468.16 468.16 0.0K
14:56 468.24 468.24 468.24 468.24 0.0K
14:58 468.01 468.01 468.01 468.01 0.0K
14:59 468.06 468.06 468.06 468.06 0.0K
15:00 468.10 468.10 468.10 468.10 0.0K
15:01 468.02 468.02 468.02 468.02 0.0K
15:02 467.72 467.72 467.72 467.72 0.0K
15:04 467.74 467.74 467.74 467.74 0.0K
15:06 467.80 467.80 467.80 467.80 0.0K
15:07 467.82 467.82 467.82 467.82 0.0K
15:08 467.88 467.88 467.88 467.88 0.0K
15:10 468.12 468.12 468.12 468.12 0.0K
15:14 468.07 468.07 468.07 468.07 0.0K
15:16 468.09 468.09 468.09 468.09 0.0K
15:17 468.09 468.09 468.09 468.09 0.0K
15:18 468.17 468.17 468.17 468.17 0.0K
15:19 468.02 468.02 468.02 468.02 0.0K
15:20 468.08 468.08 468.08 468.08 0.0K
15:21 468.11 468.11 468.11 468.11 0.0K
15:22 468.12 468.12 468.12 468.12 0.0K
15:23 468.17 468.17 468.17 468.17 0.0K
15:24 468.16 468.16 468.16 468.16 0.0K
15:25 468.18 468.18 468.18 468.18 0.0K
15:26 468.26 468.26 468.26 468.26 0.0K
15:27 468.17 468.17 468.17 468.17 0.0K
15:28 468.19 468.19 468.19 468.19 0.0K
15:29 468.13 468.13 468.13 468.13 0.0K
15:30 468.08 468.08 468.08 468.08 0.0K
15:31 468.12 468.12 468.12 468.12 0.0K
15:32 468.04 468.04 468.04 468.04 0.0K
15:34 467.64 467.64 467.64 467.64 0.0K
15:35 467.56 467.56 467.56 467.56 0.0K
15:38 467.55 467.55 467.55 467.55 0.0K
15:39 467.55 467.55 467.55 467.55 0.0K
15:40 467.57 467.57 467.57 467.57 0.0K
15:41 467.72 467.72 467.72 467.72 0.0K
15:43 468.12 468.12 468.12 468.12 0.0K
15:45 468.13 468.13 468.13 468.13 0.0K
15:47 468.22 468.22 468.22 468.22 0.0K
15:49 468.19 468.19 468.19 468.19 0.0K
15:50 468.20 468.20 468.20 468.20 0.0K
15:51 468.33 468.33 468.33 468.33 0.0K
15:53 468.34 468.34 468.34 468.34 0.0K
15:54 468.34 468.34 468.34 468.34 0.0K
15:56 468.29 468.29 468.29 468.29 0.0K
15:58 468.23 468.23 468.23 468.23 0.0K
15:59 468.43 468.43 468.43 468.43 0.0K
16:00 468.47 468.47 468.47 468.47 0.0K
16:02 468.48 468.48 468.48 468.48 0.0K
16:05 468.55 468.55 468.55 468.55 0.0K
16:06 468.70 468.70 468.70 468.70 0.0K
16:08 468.56 468.56 468.56 468.56 0.0K
16:09 468.46 468.46 468.46 468.46 0.0K
16:10 468.56 468.56 468.56 468.56 0.0K
16:11 468.67 468.67 468.67 468.67 0.0K
16:12 468.66 468.66 468.66 468.66 0.0K
16:13 468.56 468.56 468.56 468.56 0.0K
16:14 468.71 468.71 468.71 468.71 0.0K
16:15 468.77 468.77 468.77 468.77 0.0K
16:16 468.85 468.85 468.85 468.85 0.0K
16:17 468.80 468.80 468.80 468.80 0.0K
16:18 468.79 468.79 468.79 468.79 0.0K
16:19 468.72 468.72 468.72 468.72 0.0K
16:20 468.14 468.14 468.14 468.14 0.0K
16:21 468.24 468.24 468.24 468.24 0.0K
16:22 468.30 468.30 468.30 468.30 0.0K
16:23 468.74 468.74 468.74 468.74 0.0K
16:24 468.67 468.67 468.67 468.67 0.0K
16:25 468.69 468.69 468.69 468.69 0.0K
16:26 468.63 468.63 468.63 468.63 0.0K
16:27 468.81 468.81 468.81 468.81 0.0K
16:28 468.84 468.84 468.84 468.84 0.0K
16:29 468.99 468.99 468.99 468.99 0.0K
16:30 469.02 469.02 469.02 469.02 0.0K
16:31 468.93 468.93 468.93 468.93 0.0K
16:32 468.74 468.74 468.74 468.74 0.0K
16:33 468.76 468.76 468.76 468.76 0.0K
16:34 468.80 468.80 468.80 468.80 0.0K
16:35 468.81 468.81 468.81 468.81 0.0K
16:36 468.79 468.79 468.79 468.79 0.0K
16:38 468.51 468.51 468.51 468.51 0.0K
16:39 468.40 468.40 468.40 468.40 0.0K
16:40 468.32 468.32 468.32 468.32 0.0K
16:41 468.42 468.42 468.42 468.42 0.0K
16:43 468.30 468.30 468.30 468.30 0.0K
16:45 468.35 468.35 468.35 468.35 0.0K
16:47 468.37 468.37 468.37 468.37 0.0K
16:48 468.27 468.27 468.27 468.27 0.0K
16:49 468.21 468.21 468.21 468.21 0.0K
16:50 468.15 468.15 468.15 468.15 0.0K
16:51 468.24 468.24 468.24 468.24 0.0K
16:52 468.17 468.17 468.17 468.17 0.0K
16:53 467.83 467.83 467.83 467.83 0.0K
16:54 467.82 467.82 467.82 467.82 0.0K
16:55 467.90 467.90 467.90 467.90 0.0K
16:56 467.67 467.67 467.67 467.67 0.0K
16:57 467.64 467.64 467.64 467.64 0.0K
16:58 467.59 467.59 467.59 467.59 0.0K
16:59 467.61 467.61 467.61 467.61 0.0K
17:01 467.80 467.80 467.80 467.80 0.0K
17:02 467.92 467.92 467.92 467.92 0.0K
17:03 467.75 467.75 467.75 467.75 0.0K
17:05 467.65 467.65 467.65 467.65 0.0K
17:06 467.68 467.68 467.68 467.68 0.0K
17:07 467.45 467.45 467.45 467.45 0.0K
17:08 467.44 467.44 467.44 467.44 0.0K
17:09 467.46 467.46 467.46 467.46 0.0K
17:12 467.24 467.24 467.24 467.24 0.0K
17:14 467.23 467.23 467.23 467.23 0.0K
17:15 467.18 467.18 467.18 467.18 0.0K
17:17 467.20 467.20 467.20 467.20 0.0K
17:18 467.19 467.19 467.19 467.19 0.0K
17:19 467.07 467.07 467.07 467.07 0.0K
17:21 467.12 467.12 467.12 467.12 0.0K
17:22 467.31 467.31 467.31 467.31 0.0K
17:23 467.62 467.62 467.62 467.62 0.0K
17:24 467.36 467.36 467.36 467.36 0.0K
17:25 467.43 467.43 467.43 467.43 0.0K
17:26 467.48 467.48 467.48 467.48 0.0K
17:27 467.40 467.40 467.40 467.40 0.0K
17:28 467.57 467.57 467.57 467.57 0.0K
17:30 467.53 467.53 467.53 467.53 0.0K
17:32 467.64 467.64 467.64 467.64 0.0K
17:33 467.81 467.81 467.81 467.81 0.0K
17:34 467.81 467.81 467.81 467.81 0.0K
17:35 467.79 467.79 467.79 467.79 0.0K
17:37 467.80 467.80 467.80 467.80 0.0K
17:40 467.79 467.79 467.79 467.79 0.0K
17:41 467.93 467.93 467.93 467.93 0.0K
17:42 467.87 467.87 467.87 467.87 0.0K
17:43 467.73 467.73 467.73 467.73 0.0K
17:45 467.55 467.55 467.55 467.55 0.0K
17:46 467.74 467.74 467.74 467.74 0.0K
17:47 467.87 467.87 467.87 467.87 0.0K
17:48 467.51 467.51 467.51 467.51 0.0K
17:49 467.54 467.54 467.54 467.54 0.0K
17:50 467.57 467.57 467.57 467.57 0.0K
17:51 467.71 467.71 467.71 467.71 0.0K
17:52 467.88 467.88 467.88 467.88 0.0K
17:53 467.88 467.88 467.88 467.88 0.0K
17:55 467.82 467.82 467.82 467.82 0.0K
17:57 467.85 467.85 467.85 467.85 0.0K
17:58 467.70 467.70 467.70 467.70 0.0K
18:00 467.72 467.72 467.72 467.72 0.0K
18:01 467.80 467.80 467.80 467.80 0.0K
18:02 467.87 467.87 467.87 467.87 0.0K
18:03 467.89 467.89 467.89 467.89 0.0K
18:04 467.80 467.80 467.80 467.80 0.0K
18:05 467.77 467.77 467.77 467.77 0.0K
18:06 467.80 467.80 467.80 467.80 0.0K
18:07 467.87 467.87 467.87 467.87 0.0K
18:08 468.01 468.01 468.01 468.01 0.0K
18:09 468.03 468.03 468.03 468.03 0.0K
18:10 468.01 468.01 468.01 468.01 0.0K
18:11 468.02 468.02 468.02 468.02 0.0K
18:12 468.07 468.07 468.07 468.07 0.0K
18:13 468.05 468.05 468.05 468.05 0.0K
18:14 468.06 468.06 468.06 468.06 0.0K
18:15 467.91 467.91 467.91 467.91 0.0K
18:16 468.00 468.00 468.00 468.00 0.0K
18:17 467.97 467.97 467.97 467.97 0.0K
18:19 468.20 468.20 468.20 468.20 0.0K
18:21 468.19 468.19 468.19 468.19 0.0K
18:22 468.27 468.27 468.27 468.27 0.0K
18:23 468.14 468.14 468.14 468.14 0.0K
18:24 468.16 468.16 468.16 468.16 0.0K
18:25 467.97 467.97 467.97 467.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据