OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 468.22 468.22 468.22 468.22 0.0K
10:01 468.88 468.88 468.88 468.88 0.0K
10:02 469.16 469.16 469.16 469.16 0.0K
10:03 468.65 468.65 468.65 468.65 0.0K
10:04 468.86 468.86 468.86 468.86 0.0K
10:05 468.36 468.36 468.36 468.36 0.0K
10:06 468.91 468.91 468.91 468.91 0.0K
10:07 468.40 468.40 468.40 468.40 0.0K
10:08 468.57 468.57 468.57 468.57 0.0K
10:09 468.10 468.10 468.10 468.10 0.0K
10:10 468.01 468.01 468.01 468.01 0.0K
10:11 468.02 468.02 468.02 468.02 0.0K
10:12 467.53 467.53 467.53 467.53 0.0K
10:13 466.80 466.80 466.80 466.80 0.0K
10:14 466.62 466.62 466.62 466.62 0.0K
10:15 466.24 466.24 466.24 466.24 0.0K
10:16 466.80 466.80 466.80 466.80 0.0K
10:17 466.57 466.57 466.57 466.57 0.0K
10:18 466.52 466.52 466.52 466.52 0.0K
10:19 466.40 466.40 466.40 466.40 0.0K
10:20 466.66 466.66 466.66 466.66 0.0K
10:21 466.19 466.19 466.19 466.19 0.0K
10:22 466.20 466.20 466.20 466.20 0.0K
10:23 465.86 465.86 465.86 465.86 0.0K
10:24 465.83 465.83 465.83 465.83 0.0K
10:25 465.08 465.08 465.08 465.08 0.0K
10:26 464.01 464.01 464.01 464.01 0.0K
10:27 464.76 464.76 464.76 464.76 0.0K
10:28 464.63 464.63 464.63 464.63 0.0K
10:29 464.90 464.90 464.90 464.90 0.0K
10:30 465.08 465.08 465.08 465.08 0.0K
10:31 466.02 466.02 466.02 466.02 0.0K
10:32 465.89 465.89 465.89 465.89 0.0K
10:33 465.68 465.68 465.68 465.68 0.0K
10:34 466.80 466.80 466.80 466.80 0.0K
10:35 466.85 466.85 466.85 466.85 0.0K
10:36 466.36 466.36 466.36 466.36 0.0K
10:37 466.50 466.50 466.50 466.50 0.0K
10:38 465.98 465.98 465.98 465.98 0.0K
10:39 466.26 466.26 466.26 466.26 0.0K
10:40 466.12 466.12 466.12 466.12 0.0K
10:41 465.73 465.73 465.73 465.73 0.0K
10:42 465.78 465.78 465.78 465.78 0.0K
10:44 466.01 466.01 466.01 466.01 0.0K
10:45 465.76 465.76 465.76 465.76 0.0K
10:46 465.57 465.57 465.57 465.57 0.0K
10:47 466.02 466.02 466.02 466.02 0.0K
10:48 465.99 465.99 465.99 465.99 0.0K
10:49 466.27 466.27 466.27 466.27 0.0K
10:50 466.17 466.17 466.17 466.17 0.0K
10:51 466.32 466.32 466.32 466.32 0.0K
10:52 466.47 466.47 466.47 466.47 0.0K
10:53 466.48 466.48 466.48 466.48 0.0K
10:54 466.52 466.52 466.52 466.52 0.0K
10:55 466.86 466.86 466.86 466.86 0.0K
10:56 466.97 466.97 466.97 466.97 0.0K
10:57 467.12 467.12 467.12 467.12 0.0K
10:58 466.61 466.61 466.61 466.61 0.0K
10:59 466.67 466.67 466.67 466.67 0.0K
11:00 466.71 466.71 466.71 466.71 0.0K
11:01 466.40 466.40 466.40 466.40 0.0K
11:02 466.47 466.47 466.47 466.47 0.0K
11:03 466.15 466.15 466.15 466.15 0.0K
11:04 465.84 465.84 465.84 465.84 0.0K
11:05 465.95 465.95 465.95 465.95 0.0K
11:06 465.95 465.95 465.95 465.95 0.0K
11:07 465.96 465.96 465.96 465.96 0.0K
11:08 466.14 466.14 466.14 466.14 0.0K
11:09 466.74 466.74 466.74 466.74 0.0K
11:10 466.76 466.76 466.76 466.76 0.0K
11:11 466.84 466.84 466.84 466.84 0.0K
11:12 466.56 466.56 466.56 466.56 0.0K
11:13 466.91 466.91 466.91 466.91 0.0K
11:14 466.76 466.76 466.76 466.76 0.0K
11:15 466.70 466.70 466.70 466.70 0.0K
11:16 466.93 466.93 466.93 466.93 0.0K
11:17 467.01 467.01 467.01 467.01 0.0K
11:18 466.61 466.61 466.61 466.61 0.0K
11:19 466.91 466.91 466.91 466.91 0.0K
11:20 466.52 466.52 466.52 466.52 0.0K
11:21 466.67 466.67 466.67 466.67 0.0K
11:22 466.83 466.83 466.83 466.83 0.0K
11:23 466.54 466.54 466.54 466.54 0.0K
11:24 466.71 466.71 466.71 466.71 0.0K
11:25 466.85 466.85 466.85 466.85 0.0K
11:26 467.41 467.41 467.41 467.41 0.0K
11:27 467.19 467.19 467.19 467.19 0.0K
11:28 467.14 467.14 467.14 467.14 0.0K
11:29 466.75 466.75 466.75 466.75 0.0K
11:30 467.01 467.01 467.01 467.01 0.0K
11:31 467.10 467.10 467.10 467.10 0.0K
11:32 467.05 467.05 467.05 467.05 0.0K
11:33 466.75 466.75 466.75 466.75 0.0K
11:34 466.84 466.84 466.84 466.84 0.0K
11:35 466.86 466.86 466.86 466.86 0.0K
11:36 466.81 466.81 466.81 466.81 0.0K
11:37 467.08 467.08 467.08 467.08 0.0K
11:38 467.03 467.03 467.03 467.03 0.0K
11:39 467.28 467.28 467.28 467.28 0.0K
11:40 467.13 467.13 467.13 467.13 0.0K
11:41 467.12 467.12 467.12 467.12 0.0K
11:42 467.19 467.19 467.19 467.19 0.0K
11:43 467.18 467.18 467.18 467.18 0.0K
11:44 467.09 467.09 467.09 467.09 0.0K
11:45 467.06 467.06 467.06 467.06 0.0K
11:46 466.80 466.80 466.80 466.80 0.0K
11:47 466.82 466.82 466.82 466.82 0.0K
11:48 466.92 466.92 466.92 466.92 0.0K
11:49 467.09 467.09 467.09 467.09 0.0K
11:50 467.08 467.08 467.08 467.08 0.0K
11:51 467.43 467.43 467.43 467.43 0.0K
11:52 467.67 467.67 467.67 467.67 0.0K
11:53 468.02 468.02 468.02 468.02 0.0K
11:54 468.13 468.13 468.13 468.13 0.0K
11:56 468.11 468.11 468.11 468.11 0.0K
11:58 468.22 468.22 468.22 468.22 0.0K
12:00 467.87 467.87 467.87 467.87 0.0K
12:01 468.18 468.18 468.18 468.18 0.0K
12:02 467.94 467.94 467.94 467.94 0.0K
12:03 468.01 468.01 468.01 468.01 0.0K
12:04 468.18 468.18 468.18 468.18 0.0K
12:05 467.80 467.80 467.80 467.80 0.0K
12:06 467.92 467.92 467.92 467.92 0.0K
12:07 467.72 467.72 467.72 467.72 0.0K
12:08 467.63 467.63 467.63 467.63 0.0K
12:09 467.45 467.45 467.45 467.45 0.0K
12:10 467.35 467.35 467.35 467.35 0.0K
12:11 467.08 467.08 467.08 467.08 0.0K
12:12 467.26 467.26 467.26 467.26 0.0K
12:13 467.29 467.29 467.29 467.29 0.0K
12:14 467.38 467.38 467.38 467.38 0.0K
12:15 467.30 467.30 467.30 467.30 0.0K
12:16 467.17 467.17 467.17 467.17 0.0K
12:17 468.26 468.26 468.26 468.26 0.0K
12:18 468.14 468.14 468.14 468.14 0.0K
12:19 468.19 468.19 468.19 468.19 0.0K
12:20 468.28 468.28 468.28 468.28 0.0K
12:21 468.52 468.52 468.52 468.52 0.0K
12:22 468.24 468.24 468.24 468.24 0.0K
12:23 468.27 468.27 468.27 468.27 0.0K
12:24 468.58 468.58 468.58 468.58 0.0K
12:25 468.43 468.43 468.43 468.43 0.0K
12:26 468.49 468.49 468.49 468.49 0.0K
12:27 468.06 468.06 468.06 468.06 0.0K
12:28 468.13 468.13 468.13 468.13 0.0K
12:29 467.89 467.89 467.89 467.89 0.0K
12:30 467.92 467.92 467.92 467.92 0.0K
12:31 467.77 467.77 467.77 467.77 0.0K
12:32 467.96 467.96 467.96 467.96 0.0K
12:34 467.89 467.89 467.89 467.89 0.0K
12:36 467.78 467.78 467.78 467.78 0.0K
12:37 467.78 467.78 467.78 467.78 0.0K
12:38 468.02 468.02 468.02 468.02 0.0K
12:39 468.18 468.18 468.18 468.18 0.0K
12:40 468.08 468.08 468.08 468.08 0.0K
12:41 468.14 468.14 468.14 468.14 0.0K
12:43 468.13 468.13 468.13 468.13 0.0K
12:44 468.10 468.10 468.10 468.10 0.0K
12:45 468.39 468.39 468.39 468.39 0.0K
12:46 468.45 468.45 468.45 468.45 0.0K
12:47 468.45 468.45 468.45 468.45 0.0K
12:48 468.51 468.51 468.51 468.51 0.0K
12:50 468.59 468.59 468.59 468.59 0.0K
12:51 468.41 468.41 468.41 468.41 0.0K
12:52 468.44 468.44 468.44 468.44 0.0K
12:53 468.25 468.25 468.25 468.25 0.0K
12:54 468.02 468.02 468.02 468.02 0.0K
12:55 468.22 468.22 468.22 468.22 0.0K
12:56 468.17 468.17 468.17 468.17 0.0K
12:57 468.15 468.15 468.15 468.15 0.0K
12:58 468.20 468.20 468.20 468.20 0.0K
12:59 468.17 468.17 468.17 468.17 0.0K
13:00 468.06 468.06 468.06 468.06 0.0K
13:01 468.02 468.02 468.02 468.02 0.0K
13:02 467.92 467.92 467.92 467.92 0.0K
13:03 467.84 467.84 467.84 467.84 0.0K
13:04 467.79 467.79 467.79 467.79 0.0K
13:05 467.84 467.84 467.84 467.84 0.0K
13:06 467.84 467.84 467.84 467.84 0.0K
13:08 467.81 467.81 467.81 467.81 0.0K
13:09 467.96 467.96 467.96 467.96 0.0K
13:10 468.32 468.32 468.32 468.32 0.0K
13:11 467.98 467.98 467.98 467.98 0.0K
13:12 467.97 467.97 467.97 467.97 0.0K
13:13 468.07 468.07 468.07 468.07 0.0K
13:14 468.11 468.11 468.11 468.11 0.0K
13:15 468.16 468.16 468.16 468.16 0.0K
13:16 468.14 468.14 468.14 468.14 0.0K
13:17 467.93 467.93 467.93 467.93 0.0K
13:18 467.87 467.87 467.87 467.87 0.0K
13:19 467.83 467.83 467.83 467.83 0.0K
13:21 467.62 467.62 467.62 467.62 0.0K
13:22 467.72 467.72 467.72 467.72 0.0K
13:24 467.69 467.69 467.69 467.69 0.0K
13:25 467.65 467.65 467.65 467.65 0.0K
13:26 467.63 467.63 467.63 467.63 0.0K
13:27 467.85 467.85 467.85 467.85 0.0K
13:28 467.87 467.87 467.87 467.87 0.0K
13:29 467.63 467.63 467.63 467.63 0.0K
13:30 467.52 467.52 467.52 467.52 0.0K
13:31 467.49 467.49 467.49 467.49 0.0K
13:32 467.53 467.53 467.53 467.53 0.0K
13:33 467.38 467.38 467.38 467.38 0.0K
13:34 467.45 467.45 467.45 467.45 0.0K
13:35 467.38 467.38 467.38 467.38 0.0K
13:36 467.43 467.43 467.43 467.43 0.0K
13:37 467.39 467.39 467.39 467.39 0.0K
13:38 467.41 467.41 467.41 467.41 0.0K
13:39 467.25 467.25 467.25 467.25 0.0K
13:40 467.31 467.31 467.31 467.31 0.0K
13:41 467.21 467.21 467.21 467.21 0.0K
13:43 467.10 467.10 467.10 467.10 0.0K
13:45 467.21 467.21 467.21 467.21 0.0K
13:46 467.25 467.25 467.25 467.25 0.0K
13:47 467.13 467.13 467.13 467.13 0.0K
13:48 467.13 467.13 467.13 467.13 0.0K
13:49 467.19 467.19 467.19 467.19 0.0K
13:50 467.07 467.07 467.07 467.07 0.0K
13:52 467.07 467.07 467.07 467.07 0.0K
13:53 466.83 466.83 466.83 466.83 0.0K
13:54 466.34 466.34 466.34 466.34 0.0K
13:55 466.41 466.41 466.41 466.41 0.0K
13:56 466.50 466.50 466.50 466.50 0.0K
13:57 466.63 466.63 466.63 466.63 0.0K
13:58 467.31 467.31 467.31 467.31 0.0K
13:59 466.85 466.85 466.85 466.85 0.0K
14:00 466.68 466.68 466.68 466.68 0.0K
14:01 466.58 466.58 466.58 466.58 0.0K
14:02 466.65 466.65 466.65 466.65 0.0K
14:04 466.74 466.74 466.74 466.74 0.0K
14:05 466.80 466.80 466.80 466.80 0.0K
14:06 466.91 466.91 466.91 466.91 0.0K
14:07 466.77 466.77 466.77 466.77 0.0K
14:08 466.88 466.88 466.88 466.88 0.0K
14:09 466.94 466.94 466.94 466.94 0.0K
14:13 466.80 466.80 466.80 466.80 0.0K
14:14 466.60 466.60 466.60 466.60 0.0K
14:15 466.66 466.66 466.66 466.66 0.0K
14:16 466.67 466.67 466.67 466.67 0.0K
14:17 466.51 466.51 466.51 466.51 0.0K
14:18 466.74 466.74 466.74 466.74 0.0K
14:19 466.69 466.69 466.69 466.69 0.0K
14:20 466.80 466.80 466.80 466.80 0.0K
14:21 466.57 466.57 466.57 466.57 0.0K
14:22 466.48 466.48 466.48 466.48 0.0K
14:23 466.86 466.86 466.86 466.86 0.0K
14:24 467.06 467.06 467.06 467.06 0.0K
14:25 466.93 466.93 466.93 466.93 0.0K
14:27 466.86 466.86 466.86 466.86 0.0K
14:28 466.79 466.79 466.79 466.79 0.0K
14:29 466.79 466.79 466.79 466.79 0.0K
14:30 466.83 466.83 466.83 466.83 0.0K
14:31 466.69 466.69 466.69 466.69 0.0K
14:32 466.79 466.79 466.79 466.79 0.0K
14:33 466.90 466.90 466.90 466.90 0.0K
14:35 466.81 466.81 466.81 466.81 0.0K
14:36 466.88 466.88 466.88 466.88 0.0K
14:37 466.96 466.96 466.96 466.96 0.0K
14:38 467.13 467.13 467.13 467.13 0.0K
14:39 467.13 467.13 467.13 467.13 0.0K
14:40 467.06 467.06 467.06 467.06 0.0K
14:41 467.13 467.13 467.13 467.13 0.0K
14:42 467.30 467.30 467.30 467.30 0.0K
14:43 467.34 467.34 467.34 467.34 0.0K
14:47 467.18 467.18 467.18 467.18 0.0K
14:49 467.21 467.21 467.21 467.21 0.0K
14:50 467.30 467.30 467.30 467.30 0.0K
14:51 467.46 467.46 467.46 467.46 0.0K
14:52 467.47 467.47 467.47 467.47 0.0K
14:53 466.89 466.89 466.89 466.89 0.0K
14:55 466.37 466.37 466.37 466.37 0.0K
14:56 466.33 466.33 466.33 466.33 0.0K
14:59 466.13 466.13 466.13 466.13 0.0K
15:00 465.65 465.65 465.65 465.65 0.0K
15:02 465.48 465.48 465.48 465.48 0.0K
15:03 465.34 465.34 465.34 465.34 0.0K
15:04 465.21 465.21 465.21 465.21 0.0K
15:05 465.22 465.22 465.22 465.22 0.0K
15:06 465.15 465.15 465.15 465.15 0.0K
15:07 465.19 465.19 465.19 465.19 0.0K
15:08 465.22 465.22 465.22 465.22 0.0K
15:09 465.59 465.59 465.59 465.59 0.0K
15:10 465.60 465.60 465.60 465.60 0.0K
15:11 465.64 465.64 465.64 465.64 0.0K
15:12 465.60 465.60 465.60 465.60 0.0K
15:13 465.60 465.60 465.60 465.60 0.0K
15:14 465.66 465.66 465.66 465.66 0.0K
15:15 465.69 465.69 465.69 465.69 0.0K
15:16 465.78 465.78 465.78 465.78 0.0K
15:17 465.91 465.91 465.91 465.91 0.0K
15:18 465.85 465.85 465.85 465.85 0.0K
15:19 465.75 465.75 465.75 465.75 0.0K
15:21 465.83 465.83 465.83 465.83 0.0K
15:23 465.81 465.81 465.81 465.81 0.0K
15:24 465.94 465.94 465.94 465.94 0.0K
15:26 465.82 465.82 465.82 465.82 0.0K
15:27 465.80 465.80 465.80 465.80 0.0K
15:29 465.66 465.66 465.66 465.66 0.0K
15:31 465.83 465.83 465.83 465.83 0.0K
15:32 465.81 465.81 465.81 465.81 0.0K
15:34 465.88 465.88 465.88 465.88 0.0K
15:35 465.92 465.92 465.92 465.92 0.0K
15:39 465.94 465.94 465.94 465.94 0.0K
15:40 466.00 466.00 466.00 466.00 0.0K
15:41 465.84 465.84 465.84 465.84 0.0K
15:42 465.98 465.98 465.98 465.98 0.0K
15:43 465.95 465.95 465.95 465.95 0.0K
15:44 465.77 465.77 465.77 465.77 0.0K
15:45 465.70 465.70 465.70 465.70 0.0K
15:46 465.56 465.56 465.56 465.56 0.0K
15:47 465.73 465.73 465.73 465.73 0.0K
15:49 465.61 465.61 465.61 465.61 0.0K
15:50 465.76 465.76 465.76 465.76 0.0K
15:52 465.65 465.65 465.65 465.65 0.0K
15:53 465.60 465.60 465.60 465.60 0.0K
15:54 465.27 465.27 465.27 465.27 0.0K
15:55 465.24 465.24 465.24 465.24 0.0K
15:56 465.29 465.29 465.29 465.29 0.0K
15:57 465.37 465.37 465.37 465.37 0.0K
15:58 465.11 465.11 465.11 465.11 0.0K
15:59 464.95 464.95 464.95 464.95 0.0K
16:00 464.98 464.98 464.98 464.98 0.0K
16:02 465.10 465.10 465.10 465.10 0.0K
16:03 465.13 465.13 465.13 465.13 0.0K
16:04 464.99 464.99 464.99 464.99 0.0K
16:05 465.27 465.27 465.27 465.27 0.0K
16:07 465.08 465.08 465.08 465.08 0.0K
16:09 464.83 464.83 464.83 464.83 0.0K
16:11 464.70 464.70 464.70 464.70 0.0K
16:13 464.65 464.65 464.65 464.65 0.0K
16:14 464.73 464.73 464.73 464.73 0.0K
16:15 464.72 464.72 464.72 464.72 0.0K
16:17 464.81 464.81 464.81 464.81 0.0K
16:19 465.14 465.14 465.14 465.14 0.0K
16:20 465.11 465.11 465.11 465.11 0.0K
16:21 465.28 465.28 465.28 465.28 0.0K
16:22 465.28 465.28 465.28 465.28 0.0K
16:23 465.23 465.23 465.23 465.23 0.0K
16:24 465.30 465.30 465.30 465.30 0.0K
16:25 465.35 465.35 465.35 465.35 0.0K
16:26 465.41 465.41 465.41 465.41 0.0K
16:27 465.33 465.33 465.33 465.33 0.0K
16:28 465.10 465.10 465.10 465.10 0.0K
16:29 465.15 465.15 465.15 465.15 0.0K
16:30 465.23 465.23 465.23 465.23 0.0K
16:31 465.11 465.11 465.11 465.11 0.0K
16:32 465.00 465.00 465.00 465.00 0.0K
16:33 464.97 464.97 464.97 464.97 0.0K
16:34 465.13 465.13 465.13 465.13 0.0K
16:35 465.22 465.22 465.22 465.22 0.0K
16:36 464.97 464.97 464.97 464.97 0.0K
16:37 464.82 464.82 464.82 464.82 0.0K
16:39 464.67 464.67 464.67 464.67 0.0K
16:40 464.64 464.64 464.64 464.64 0.0K
16:42 464.76 464.76 464.76 464.76 0.0K
16:43 464.87 464.87 464.87 464.87 0.0K
16:44 464.82 464.82 464.82 464.82 0.0K
16:45 464.67 464.67 464.67 464.67 0.0K
16:47 464.20 464.20 464.20 464.20 0.0K
16:48 464.31 464.31 464.31 464.31 0.0K
16:49 464.06 464.06 464.06 464.06 0.0K
16:50 463.92 463.92 463.92 463.92 0.0K
16:51 464.05 464.05 464.05 464.05 0.0K
16:52 464.01 464.01 464.01 464.01 0.0K
16:53 463.98 463.98 463.98 463.98 0.0K
16:54 463.92 463.92 463.92 463.92 0.0K
16:57 463.96 463.96 463.96 463.96 0.0K
16:59 463.97 463.97 463.97 463.97 0.0K
17:00 464.09 464.09 464.09 464.09 0.0K
17:01 464.05 464.05 464.05 464.05 0.0K
17:02 464.11 464.11 464.11 464.11 0.0K
17:03 464.14 464.14 464.14 464.14 0.0K
17:04 464.03 464.03 464.03 464.03 0.0K
17:06 464.00 464.00 464.00 464.00 0.0K
17:09 464.08 464.08 464.08 464.08 0.0K
17:10 464.18 464.18 464.18 464.18 0.0K
17:11 464.15 464.15 464.15 464.15 0.0K
17:12 464.17 464.17 464.17 464.17 0.0K
17:13 464.34 464.34 464.34 464.34 0.0K
17:14 464.45 464.45 464.45 464.45 0.0K
17:15 464.51 464.51 464.51 464.51 0.0K
17:16 464.68 464.68 464.68 464.68 0.0K
17:17 464.59 464.59 464.59 464.59 0.0K
17:18 464.74 464.74 464.74 464.74 0.0K
17:19 464.63 464.63 464.63 464.63 0.0K
17:20 464.61 464.61 464.61 464.61 0.0K
17:21 464.66 464.66 464.66 464.66 0.0K
17:22 464.64 464.64 464.64 464.64 0.0K
17:23 464.71 464.71 464.71 464.71 0.0K
17:24 464.84 464.84 464.84 464.84 0.0K
17:25 464.87 464.87 464.87 464.87 0.0K
17:27 464.83 464.83 464.83 464.83 0.0K
17:28 465.12 465.12 465.12 465.12 0.0K
17:29 465.00 465.00 465.00 465.00 0.0K
17:30 465.00 465.00 465.00 465.00 0.0K
17:31 465.12 465.12 465.12 465.12 0.0K
17:32 464.87 464.87 464.87 464.87 0.0K
17:33 464.78 464.78 464.78 464.78 0.0K
17:34 464.77 464.77 464.77 464.77 0.0K
17:35 464.73 464.73 464.73 464.73 0.0K
17:36 464.44 464.44 464.44 464.44 0.0K
17:37 464.42 464.42 464.42 464.42 0.0K
17:38 464.38 464.38 464.38 464.38 0.0K
17:39 464.35 464.35 464.35 464.35 0.0K
17:40 464.29 464.29 464.29 464.29 0.0K
17:41 464.36 464.36 464.36 464.36 0.0K
17:42 464.59 464.59 464.59 464.59 0.0K
17:43 464.66 464.66 464.66 464.66 0.0K
17:44 464.54 464.54 464.54 464.54 0.0K
17:45 464.11 464.11 464.11 464.11 0.0K
17:46 464.05 464.05 464.05 464.05 0.0K
17:47 463.70 463.70 463.70 463.70 0.0K
17:48 463.66 463.66 463.66 463.66 0.0K
17:50 463.98 463.98 463.98 463.98 0.0K
17:51 463.76 463.76 463.76 463.76 0.0K
17:52 464.53 464.53 464.53 464.53 0.0K
17:53 464.55 464.55 464.55 464.55 0.0K
17:54 464.54 464.54 464.54 464.54 0.0K
17:55 464.13 464.13 464.13 464.13 0.0K
17:56 464.19 464.19 464.19 464.19 0.0K
17:57 464.20 464.20 464.20 464.20 0.0K
17:58 464.20 464.20 464.20 464.20 0.0K
17:59 464.09 464.09 464.09 464.09 0.0K
18:00 464.14 464.14 464.14 464.14 0.0K
18:01 464.08 464.08 464.08 464.08 0.0K
18:02 464.19 464.19 464.19 464.19 0.0K
18:03 464.13 464.13 464.13 464.13 0.0K
18:04 464.19 464.19 464.19 464.19 0.0K
18:05 463.24 463.24 463.24 463.24 0.0K
18:06 463.31 463.31 463.31 463.31 0.0K
18:08 463.32 463.32 463.32 463.32 0.0K
18:09 463.34 463.34 463.34 463.34 0.0K
18:10 463.31 463.31 463.31 463.31 0.0K
18:11 464.02 464.02 464.02 464.02 0.0K
18:12 464.12 464.12 464.12 464.12 0.0K
18:13 464.07 464.07 464.07 464.07 0.0K
18:14 464.03 464.03 464.03 464.03 0.0K
18:15 464.03 464.03 464.03 464.03 0.0K
18:16 463.64 463.64 463.64 463.64 0.0K
18:18 464.38 464.38 464.38 464.38 0.0K
18:19 464.46 464.46 464.46 464.46 0.0K
18:20 464.39 464.39 464.39 464.39 0.0K
18:21 464.49 464.49 464.49 464.49 0.0K
18:22 464.38 464.38 464.38 464.38 0.0K
18:23 464.51 464.51 464.51 464.51 0.0K
18:24 464.38 464.38 464.38 464.38 0.0K
18:25 464.15 464.15 464.15 464.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据