OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 452.06 452.06 452.06 452.06 0.0K
10:01 452.47 452.47 452.47 452.47 0.0K
10:02 452.70 452.70 452.70 452.70 0.0K
10:04 452.66 452.66 452.66 452.66 0.0K
10:05 452.61 452.61 452.61 452.61 0.0K
10:06 452.64 452.64 452.64 452.64 0.0K
10:07 452.99 452.99 452.99 452.99 0.0K
10:08 452.17 452.17 452.17 452.17 0.0K
10:12 451.99 451.99 451.99 451.99 0.0K
10:13 451.98 451.98 451.98 451.98 0.0K
10:14 452.00 452.00 452.00 452.00 0.0K
10:15 452.07 452.07 452.07 452.07 0.0K
10:17 452.19 452.19 452.19 452.19 0.0K
10:18 452.26 452.26 452.26 452.26 0.0K
10:19 453.01 453.01 453.01 453.01 0.0K
10:20 452.97 452.97 452.97 452.97 0.0K
10:21 452.61 452.61 452.61 452.61 0.0K
10:22 452.44 452.44 452.44 452.44 0.0K
10:23 452.03 452.03 452.03 452.03 0.0K
10:24 451.89 451.89 451.89 451.89 0.0K
10:25 452.11 452.11 452.11 452.11 0.0K
10:26 452.33 452.33 452.33 452.33 0.0K
10:27 452.14 452.14 452.14 452.14 0.0K
10:28 451.92 451.92 451.92 451.92 0.0K
10:29 451.89 451.89 451.89 451.89 0.0K
10:30 451.75 451.75 451.75 451.75 0.0K
10:31 451.79 451.79 451.79 451.79 0.0K
10:34 451.81 451.81 451.81 451.81 0.0K
10:35 451.71 451.71 451.71 451.71 0.0K
10:36 451.85 451.85 451.85 451.85 0.0K
10:37 452.00 452.00 452.00 452.00 0.0K
10:38 451.98 451.98 451.98 451.98 0.0K
10:39 452.15 452.15 452.15 452.15 0.0K
10:40 452.63 452.63 452.63 452.63 0.0K
10:41 452.63 452.63 452.63 452.63 0.0K
10:42 452.68 452.68 452.68 452.68 0.0K
10:45 452.49 452.49 452.49 452.49 0.0K
10:46 452.71 452.71 452.71 452.71 0.0K
10:47 452.72 452.72 452.72 452.72 0.0K
10:48 452.65 452.65 452.65 452.65 0.0K
10:49 452.59 452.59 452.59 452.59 0.0K
10:52 452.54 452.54 452.54 452.54 0.0K
10:54 452.58 452.58 452.58 452.58 0.0K
10:57 452.54 452.54 452.54 452.54 0.0K
10:58 452.37 452.37 452.37 452.37 0.0K
10:59 452.44 452.44 452.44 452.44 0.0K
11:02 452.39 452.39 452.39 452.39 0.0K
11:03 452.46 452.46 452.46 452.46 0.0K
11:04 452.38 452.38 452.38 452.38 0.0K
11:05 452.44 452.44 452.44 452.44 0.0K
11:08 452.41 452.41 452.41 452.41 0.0K
11:09 452.39 452.39 452.39 452.39 0.0K
11:11 452.30 452.30 452.30 452.30 0.0K
11:12 452.32 452.32 452.32 452.32 0.0K
11:13 452.30 452.30 452.30 452.30 0.0K
11:14 452.28 452.28 452.28 452.28 0.0K
11:16 452.14 452.14 452.14 452.14 0.0K
11:17 451.43 451.43 451.43 451.43 0.0K
11:18 451.50 451.50 451.50 451.50 0.0K
11:19 451.58 451.58 451.58 451.58 0.0K
11:20 451.50 451.50 451.50 451.50 0.0K
11:21 451.27 451.27 451.27 451.27 0.0K
11:24 451.28 451.28 451.28 451.28 0.0K
11:25 451.20 451.20 451.20 451.20 0.0K
11:26 451.22 451.22 451.22 451.22 0.0K
11:27 451.22 451.22 451.22 451.22 0.0K
11:28 451.28 451.28 451.28 451.28 0.0K
11:29 451.27 451.27 451.27 451.27 0.0K
11:30 451.25 451.25 451.25 451.25 0.0K
11:33 451.40 451.40 451.40 451.40 0.0K
11:34 451.49 451.49 451.49 451.49 0.0K
11:35 451.33 451.33 451.33 451.33 0.0K
11:38 451.29 451.29 451.29 451.29 0.0K
11:40 451.46 451.46 451.46 451.46 0.0K
11:41 451.60 451.60 451.60 451.60 0.0K
11:42 451.66 451.66 451.66 451.66 0.0K
11:43 451.59 451.59 451.59 451.59 0.0K
11:44 451.63 451.63 451.63 451.63 0.0K
11:45 451.82 451.82 451.82 451.82 0.0K
11:46 451.82 451.82 451.82 451.82 0.0K
11:47 451.70 451.70 451.70 451.70 0.0K
11:49 451.86 451.86 451.86 451.86 0.0K
11:50 451.76 451.76 451.76 451.76 0.0K
11:51 451.62 451.62 451.62 451.62 0.0K
11:53 451.46 451.46 451.46 451.46 0.0K
11:54 451.94 451.94 451.94 451.94 0.0K
11:58 451.76 451.76 451.76 451.76 0.0K
11:59 451.78 451.78 451.78 451.78 0.0K
12:00 451.92 451.92 451.92 451.92 0.0K
12:01 451.97 451.97 451.97 451.97 0.0K
12:02 452.11 452.11 452.11 452.11 0.0K
12:03 452.27 452.27 452.27 452.27 0.0K
12:04 452.32 452.32 452.32 452.32 0.0K
12:08 452.17 452.17 452.17 452.17 0.0K
12:10 452.22 452.22 452.22 452.22 0.0K
12:11 451.96 451.96 451.96 451.96 0.0K
12:12 451.99 451.99 451.99 451.99 0.0K
12:14 452.08 452.08 452.08 452.08 0.0K
12:15 452.06 452.06 452.06 452.06 0.0K
12:16 452.23 452.23 452.23 452.23 0.0K
12:17 452.42 452.42 452.42 452.42 0.0K
12:18 452.55 452.55 452.55 452.55 0.0K
12:20 452.73 452.73 452.73 452.73 0.0K
12:21 452.87 452.87 452.87 452.87 0.0K
12:22 452.56 452.56 452.56 452.56 0.0K
12:24 452.55 452.55 452.55 452.55 0.0K
12:25 452.55 452.55 452.55 452.55 0.0K
12:26 452.64 452.64 452.64 452.64 0.0K
12:27 452.42 452.42 452.42 452.42 0.0K
12:31 452.39 452.39 452.39 452.39 0.0K
12:32 452.33 452.33 452.33 452.33 0.0K
12:33 452.30 452.30 452.30 452.30 0.0K
12:34 452.24 452.24 452.24 452.24 0.0K
12:36 452.24 452.24 452.24 452.24 0.0K
12:38 451.97 451.97 451.97 451.97 0.0K
12:41 451.96 451.96 451.96 451.96 0.0K
12:42 451.95 451.95 451.95 451.95 0.0K
12:43 451.74 451.74 451.74 451.74 0.0K
12:44 451.92 451.92 451.92 451.92 0.0K
12:45 451.99 451.99 451.99 451.99 0.0K
12:46 452.25 452.25 452.25 452.25 0.0K
12:50 452.41 452.41 452.41 452.41 0.0K
12:51 452.37 452.37 452.37 452.37 0.0K
12:52 452.40 452.40 452.40 452.40 0.0K
12:54 452.50 452.50 452.50 452.50 0.0K
12:58 453.10 453.10 453.10 453.10 0.0K
12:59 453.24 453.24 453.24 453.24 0.0K
13:01 453.32 453.32 453.32 453.32 0.0K
13:02 453.36 453.36 453.36 453.36 0.0K
13:03 453.42 453.42 453.42 453.42 0.0K
13:04 453.41 453.41 453.41 453.41 0.0K
13:06 453.47 453.47 453.47 453.47 0.0K
13:07 453.45 453.45 453.45 453.45 0.0K
13:08 453.32 453.32 453.32 453.32 0.0K
13:09 453.41 453.41 453.41 453.41 0.0K
13:12 453.45 453.45 453.45 453.45 0.0K
13:13 453.75 453.75 453.75 453.75 0.0K
13:14 453.84 453.84 453.84 453.84 0.0K
13:18 453.81 453.81 453.81 453.81 0.0K
13:19 453.95 453.95 453.95 453.95 0.0K
13:21 453.80 453.80 453.80 453.80 0.0K
13:23 453.75 453.75 453.75 453.75 0.0K
13:24 453.77 453.77 453.77 453.77 0.0K
13:25 453.50 453.50 453.50 453.50 0.0K
13:26 453.52 453.52 453.52 453.52 0.0K
13:27 453.64 453.64 453.64 453.64 0.0K
13:29 453.75 453.75 453.75 453.75 0.0K
13:30 453.70 453.70 453.70 453.70 0.0K
13:31 453.97 453.97 453.97 453.97 0.0K
13:33 454.06 454.06 454.06 454.06 0.0K
13:34 454.00 454.00 454.00 454.00 0.0K
13:35 453.87 453.87 453.87 453.87 0.0K
13:36 453.91 453.91 453.91 453.91 0.0K
13:37 453.91 453.91 453.91 453.91 0.0K
13:40 453.86 453.86 453.86 453.86 0.0K
13:41 453.90 453.90 453.90 453.90 0.0K
13:42 453.85 453.85 453.85 453.85 0.0K
13:43 454.13 454.13 454.13 454.13 0.0K
13:44 453.69 453.69 453.69 453.69 0.0K
13:47 453.70 453.70 453.70 453.70 0.0K
13:48 453.56 453.56 453.56 453.56 0.0K
13:49 453.69 453.69 453.69 453.69 0.0K
13:50 453.48 453.48 453.48 453.48 0.0K
13:51 453.44 453.44 453.44 453.44 0.0K
13:52 453.37 453.37 453.37 453.37 0.0K
13:54 453.34 453.34 453.34 453.34 0.0K
13:56 453.28 453.28 453.28 453.28 0.0K
13:57 453.43 453.43 453.43 453.43 0.0K
14:00 453.48 453.48 453.48 453.48 0.0K
14:01 453.36 453.36 453.36 453.36 0.0K
14:05 453.72 453.72 453.72 453.72 0.0K
14:06 453.80 453.80 453.80 453.80 0.0K
14:07 453.72 453.72 453.72 453.72 0.0K
14:08 453.52 453.52 453.52 453.52 0.0K
14:09 453.25 453.25 453.25 453.25 0.0K
14:10 453.29 453.29 453.29 453.29 0.0K
14:11 453.39 453.39 453.39 453.39 0.0K
14:12 453.76 453.76 453.76 453.76 0.0K
14:15 453.82 453.82 453.82 453.82 0.0K
14:16 453.77 453.77 453.77 453.77 0.0K
14:17 453.79 453.79 453.79 453.79 0.0K
14:18 453.82 453.82 453.82 453.82 0.0K
14:19 453.73 453.73 453.73 453.73 0.0K
14:21 453.50 453.50 453.50 453.50 0.0K
14:24 453.76 453.76 453.76 453.76 0.0K
14:25 453.76 453.76 453.76 453.76 0.0K
14:26 453.71 453.71 453.71 453.71 0.0K
14:27 453.62 453.62 453.62 453.62 0.0K
14:28 453.67 453.67 453.67 453.67 0.0K
14:30 453.36 453.36 453.36 453.36 0.0K
14:31 453.33 453.33 453.33 453.33 0.0K
14:32 453.52 453.52 453.52 453.52 0.0K
14:33 453.29 453.29 453.29 453.29 0.0K
14:34 453.43 453.43 453.43 453.43 0.0K
14:38 453.54 453.54 453.54 453.54 0.0K
14:39 453.60 453.60 453.60 453.60 0.0K
14:40 453.67 453.67 453.67 453.67 0.0K
14:41 453.78 453.78 453.78 453.78 0.0K
14:42 453.62 453.62 453.62 453.62 0.0K
14:44 453.49 453.49 453.49 453.49 0.0K
14:45 453.64 453.64 453.64 453.64 0.0K
14:46 453.68 453.68 453.68 453.68 0.0K
14:47 453.66 453.66 453.66 453.66 0.0K
14:48 453.52 453.52 453.52 453.52 0.0K
14:49 453.67 453.67 453.67 453.67 0.0K
14:50 454.03 454.03 454.03 454.03 0.0K
14:54 454.08 454.08 454.08 454.08 0.0K
14:55 454.14 454.14 454.14 454.14 0.0K
14:56 453.74 453.74 453.74 453.74 0.0K
14:58 453.66 453.66 453.66 453.66 0.0K
15:00 453.74 453.74 453.74 453.74 0.0K
15:01 453.92 453.92 453.92 453.92 0.0K
15:02 453.95 453.95 453.95 453.95 0.0K
15:03 453.81 453.81 453.81 453.81 0.0K
15:05 453.88 453.88 453.88 453.88 0.0K
15:06 454.01 454.01 454.01 454.01 0.0K
15:07 454.16 454.16 454.16 454.16 0.0K
15:08 454.17 454.17 454.17 454.17 0.0K
15:09 454.13 454.13 454.13 454.13 0.0K
15:10 454.21 454.21 454.21 454.21 0.0K
15:11 454.31 454.31 454.31 454.31 0.0K
15:13 454.19 454.19 454.19 454.19 0.0K
15:15 454.31 454.31 454.31 454.31 0.0K
15:16 454.56 454.56 454.56 454.56 0.0K
15:17 454.54 454.54 454.54 454.54 0.0K
15:18 454.38 454.38 454.38 454.38 0.0K
15:20 454.29 454.29 454.29 454.29 0.0K
15:21 454.19 454.19 454.19 454.19 0.0K
15:22 454.06 454.06 454.06 454.06 0.0K
15:23 454.16 454.16 454.16 454.16 0.0K
15:25 454.41 454.41 454.41 454.41 0.0K
15:27 454.47 454.47 454.47 454.47 0.0K
15:29 454.72 454.72 454.72 454.72 0.0K
15:31 454.68 454.68 454.68 454.68 0.0K
15:32 454.45 454.45 454.45 454.45 0.0K
15:33 454.43 454.43 454.43 454.43 0.0K
15:34 454.37 454.37 454.37 454.37 0.0K
15:35 454.48 454.48 454.48 454.48 0.0K
15:36 454.45 454.45 454.45 454.45 0.0K
15:38 454.63 454.63 454.63 454.63 0.0K
15:40 454.67 454.67 454.67 454.67 0.0K
15:42 454.68 454.68 454.68 454.68 0.0K
15:46 454.75 454.75 454.75 454.75 0.0K
15:48 454.66 454.66 454.66 454.66 0.0K
15:49 454.97 454.97 454.97 454.97 0.0K
15:50 455.04 455.04 455.04 455.04 0.0K
15:51 455.05 455.05 455.05 455.05 0.0K
15:52 455.03 455.03 455.03 455.03 0.0K
15:53 454.75 454.75 454.75 454.75 0.0K
15:54 454.41 454.41 454.41 454.41 0.0K
15:55 454.33 454.33 454.33 454.33 0.0K
15:58 454.26 454.26 454.26 454.26 0.0K
15:59 454.21 454.21 454.21 454.21 0.0K
16:00 454.15 454.15 454.15 454.15 0.0K
16:01 454.25 454.25 454.25 454.25 0.0K
16:02 454.36 454.36 454.36 454.36 0.0K
16:03 454.41 454.41 454.41 454.41 0.0K
16:04 454.04 454.04 454.04 454.04 0.0K
16:05 454.14 454.14 454.14 454.14 0.0K
16:08 454.27 454.27 454.27 454.27 0.0K
16:12 454.60 454.60 454.60 454.60 0.0K
16:13 454.62 454.62 454.62 454.62 0.0K
16:15 454.49 454.49 454.49 454.49 0.0K
16:17 454.86 454.86 454.86 454.86 0.0K
16:19 454.97 454.97 454.97 454.97 0.0K
16:20 454.99 454.99 454.99 454.99 0.0K
16:21 454.98 454.98 454.98 454.98 0.0K
16:23 454.88 454.88 454.88 454.88 0.0K
16:24 454.50 454.50 454.50 454.50 0.0K
16:25 454.20 454.20 454.20 454.20 0.0K
16:26 454.36 454.36 454.36 454.36 0.0K
16:27 454.34 454.34 454.34 454.34 0.0K
16:29 454.36 454.36 454.36 454.36 0.0K
16:30 454.40 454.40 454.40 454.40 0.0K
16:31 454.50 454.50 454.50 454.50 0.0K
16:32 454.32 454.32 454.32 454.32 0.0K
16:33 454.63 454.63 454.63 454.63 0.0K
16:34 455.12 455.12 455.12 455.12 0.0K
16:35 455.16 455.16 455.16 455.16 0.0K
16:36 455.06 455.06 455.06 455.06 0.0K
16:37 455.09 455.09 455.09 455.09 0.0K
16:38 455.00 455.00 455.00 455.00 0.0K
16:39 455.07 455.07 455.07 455.07 0.0K
16:40 455.25 455.25 455.25 455.25 0.0K
16:42 455.16 455.16 455.16 455.16 0.0K
16:43 454.92 454.92 454.92 454.92 0.0K
16:44 455.04 455.04 455.04 455.04 0.0K
16:45 455.07 455.07 455.07 455.07 0.0K
16:47 453.65 453.65 453.65 453.65 0.0K
16:48 453.83 453.83 453.83 453.83 0.0K
16:49 453.68 453.68 453.68 453.68 0.0K
16:50 453.30 453.30 453.30 453.30 0.0K
16:52 453.34 453.34 453.34 453.34 0.0K
16:55 453.15 453.15 453.15 453.15 0.0K
16:57 453.17 453.17 453.17 453.17 0.0K
16:59 453.06 453.06 453.06 453.06 0.0K
17:00 452.96 452.96 452.96 452.96 0.0K
17:01 453.07 453.07 453.07 453.07 0.0K
17:03 453.45 453.45 453.45 453.45 0.0K
17:04 453.52 453.52 453.52 453.52 0.0K
17:05 453.58 453.58 453.58 453.58 0.0K
17:06 453.55 453.55 453.55 453.55 0.0K
17:07 453.56 453.56 453.56 453.56 0.0K
17:09 453.69 453.69 453.69 453.69 0.0K
17:13 453.61 453.61 453.61 453.61 0.0K
17:14 454.92 454.92 454.92 454.92 0.0K
17:15 455.16 455.16 455.16 455.16 0.0K
17:16 455.13 455.13 455.13 455.13 0.0K
17:20 455.15 455.15 455.15 455.15 0.0K
17:21 455.21 455.21 455.21 455.21 0.0K
17:22 455.22 455.22 455.22 455.22 0.0K
17:23 454.97 454.97 454.97 454.97 0.0K
17:24 455.07 455.07 455.07 455.07 0.0K
17:25 454.89 454.89 454.89 454.89 0.0K
17:27 454.90 454.90 454.90 454.90 0.0K
17:28 454.88 454.88 454.88 454.88 0.0K
17:29 454.73 454.73 454.73 454.73 0.0K
17:30 454.91 454.91 454.91 454.91 0.0K
17:31 455.00 455.00 455.00 455.00 0.0K
17:33 454.97 454.97 454.97 454.97 0.0K
17:38 455.04 455.04 455.04 455.04 0.0K
17:40 455.09 455.09 455.09 455.09 0.0K
17:41 455.02 455.02 455.02 455.02 0.0K
17:42 455.16 455.16 455.16 455.16 0.0K
17:43 455.16 455.16 455.16 455.16 0.0K
17:46 455.11 455.11 455.11 455.11 0.0K
17:47 454.95 454.95 454.95 454.95 0.0K
17:48 454.95 454.95 454.95 454.95 0.0K
17:49 454.77 454.77 454.77 454.77 0.0K
17:50 454.81 454.81 454.81 454.81 0.0K
17:51 454.95 454.95 454.95 454.95 0.0K
17:52 454.83 454.83 454.83 454.83 0.0K
17:54 454.78 454.78 454.78 454.78 0.0K
17:55 454.51 454.51 454.51 454.51 0.0K
17:56 453.79 453.79 453.79 453.79 0.0K
17:58 453.97 453.97 453.97 453.97 0.0K
18:01 454.04 454.04 454.04 454.04 0.0K
18:02 453.91 453.91 453.91 453.91 0.0K
18:03 453.97 453.97 453.97 453.97 0.0K
18:04 453.94 453.94 453.94 453.94 0.0K
18:05 454.07 454.07 454.07 454.07 0.0K
18:06 454.14 454.14 454.14 454.14 0.0K
18:08 454.31 454.31 454.31 454.31 0.0K
18:09 454.77 454.77 454.77 454.77 0.0K
18:10 454.72 454.72 454.72 454.72 0.0K
18:11 454.71 454.71 454.71 454.71 0.0K
18:12 454.68 454.68 454.68 454.68 0.0K
18:13 454.58 454.58 454.58 454.58 0.0K
18:14 454.59 454.59 454.59 454.59 0.0K
18:15 454.51 454.51 454.51 454.51 0.0K
18:16 454.55 454.55 454.55 454.55 0.0K
18:18 454.53 454.53 454.53 454.53 0.0K
18:19 454.60 454.60 454.60 454.60 0.0K
18:21 454.57 454.57 454.57 454.57 0.0K
18:22 454.53 454.53 454.53 454.53 0.0K
18:23 454.51 454.51 454.51 454.51 0.0K
18:24 454.56 454.56 454.56 454.56 0.0K
18:25 454.79 454.79 454.79 454.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据