OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 456.29 456.29 456.29 456.29 0.0K
10:01 456.88 456.88 456.88 456.88 0.0K
10:02 456.76 456.76 456.76 456.76 0.0K
10:03 456.84 456.84 456.84 456.84 0.0K
10:05 456.64 456.64 456.64 456.64 0.0K
10:06 456.64 456.64 456.64 456.64 0.0K
10:07 456.68 456.68 456.68 456.68 0.0K
10:08 456.76 456.76 456.76 456.76 0.0K
10:09 456.62 456.62 456.62 456.62 0.0K
10:10 456.56 456.56 456.56 456.56 0.0K
10:11 456.41 456.41 456.41 456.41 0.0K
10:12 456.48 456.48 456.48 456.48 0.0K
10:13 456.27 456.27 456.27 456.27 0.0K
10:14 456.47 456.47 456.47 456.47 0.0K
10:15 456.48 456.48 456.48 456.48 0.0K
10:17 456.72 456.72 456.72 456.72 0.0K
10:18 456.44 456.44 456.44 456.44 0.0K
10:19 456.47 456.47 456.47 456.47 0.0K
10:20 456.55 456.55 456.55 456.55 0.0K
10:21 456.76 456.76 456.76 456.76 0.0K
10:22 456.78 456.78 456.78 456.78 0.0K
10:23 456.68 456.68 456.68 456.68 0.0K
10:24 456.48 456.48 456.48 456.48 0.0K
10:25 456.59 456.59 456.59 456.59 0.0K
10:26 456.57 456.57 456.57 456.57 0.0K
10:27 456.33 456.33 456.33 456.33 0.0K
10:28 456.46 456.46 456.46 456.46 0.0K
10:29 456.70 456.70 456.70 456.70 0.0K
10:30 456.98 456.98 456.98 456.98 0.0K
10:31 456.98 456.98 456.98 456.98 0.0K
10:32 457.10 457.10 457.10 457.10 0.0K
10:33 457.14 457.14 457.14 457.14 0.0K
10:34 457.00 457.00 457.00 457.00 0.0K
10:35 457.26 457.26 457.26 457.26 0.0K
10:36 457.07 457.07 457.07 457.07 0.0K
10:37 456.97 456.97 456.97 456.97 0.0K
10:38 457.36 457.36 457.36 457.36 0.0K
10:39 457.28 457.28 457.28 457.28 0.0K
10:40 457.16 457.16 457.16 457.16 0.0K
10:41 456.94 456.94 456.94 456.94 0.0K
10:43 456.93 456.93 456.93 456.93 0.0K
10:44 456.32 456.32 456.32 456.32 0.0K
10:45 456.80 456.80 456.80 456.80 0.0K
10:46 456.72 456.72 456.72 456.72 0.0K
10:47 456.78 456.78 456.78 456.78 0.0K
10:48 457.33 457.33 457.33 457.33 0.0K
10:49 457.53 457.53 457.53 457.53 0.0K
10:51 457.73 457.73 457.73 457.73 0.0K
10:52 457.75 457.75 457.75 457.75 0.0K
10:53 458.13 458.13 458.13 458.13 0.0K
10:55 458.13 458.13 458.13 458.13 0.0K
10:57 457.64 457.64 457.64 457.64 0.0K
10:58 457.85 457.85 457.85 457.85 0.0K
10:59 457.90 457.90 457.90 457.90 0.0K
11:00 458.05 458.05 458.05 458.05 0.0K
11:03 457.95 457.95 457.95 457.95 0.0K
11:04 457.93 457.93 457.93 457.93 0.0K
11:05 458.02 458.02 458.02 458.02 0.0K
11:07 457.78 457.78 457.78 457.78 0.0K
11:08 458.04 458.04 458.04 458.04 0.0K
11:09 458.72 458.72 458.72 458.72 0.0K
11:10 458.39 458.39 458.39 458.39 0.0K
11:11 458.39 458.39 458.39 458.39 0.0K
11:12 458.54 458.54 458.54 458.54 0.0K
11:15 458.60 458.60 458.60 458.60 0.0K
11:16 458.52 458.52 458.52 458.52 0.0K
11:17 458.43 458.43 458.43 458.43 0.0K
11:19 458.38 458.38 458.38 458.38 0.0K
11:20 458.33 458.33 458.33 458.33 0.0K
11:21 458.26 458.26 458.26 458.26 0.0K
11:22 458.47 458.47 458.47 458.47 0.0K
11:23 458.43 458.43 458.43 458.43 0.0K
11:24 458.46 458.46 458.46 458.46 0.0K
11:25 458.68 458.68 458.68 458.68 0.0K
11:26 458.12 458.12 458.12 458.12 0.0K
11:27 457.74 457.74 457.74 457.74 0.0K
11:28 457.74 457.74 457.74 457.74 0.0K
11:29 457.79 457.79 457.79 457.79 0.0K
11:30 457.85 457.85 457.85 457.85 0.0K
11:32 457.76 457.76 457.76 457.76 0.0K
11:33 458.14 458.14 458.14 458.14 0.0K
11:34 458.21 458.21 458.21 458.21 0.0K
11:35 458.30 458.30 458.30 458.30 0.0K
11:36 458.33 458.33 458.33 458.33 0.0K
11:38 458.33 458.33 458.33 458.33 0.0K
11:39 458.26 458.26 458.26 458.26 0.0K
11:40 458.38 458.38 458.38 458.38 0.0K
11:41 458.36 458.36 458.36 458.36 0.0K
11:42 458.29 458.29 458.29 458.29 0.0K
11:43 458.16 458.16 458.16 458.16 0.0K
11:44 458.28 458.28 458.28 458.28 0.0K
11:45 458.34 458.34 458.34 458.34 0.0K
11:46 458.54 458.54 458.54 458.54 0.0K
11:47 458.29 458.29 458.29 458.29 0.0K
11:48 458.32 458.32 458.32 458.32 0.0K
11:49 458.15 458.15 458.15 458.15 0.0K
11:51 458.13 458.13 458.13 458.13 0.0K
11:52 458.19 458.19 458.19 458.19 0.0K
11:53 458.50 458.50 458.50 458.50 0.0K
11:54 458.56 458.56 458.56 458.56 0.0K
11:55 458.64 458.64 458.64 458.64 0.0K
11:56 458.52 458.52 458.52 458.52 0.0K
11:57 458.36 458.36 458.36 458.36 0.0K
11:59 458.29 458.29 458.29 458.29 0.0K
12:00 458.64 458.64 458.64 458.64 0.0K
12:01 458.86 458.86 458.86 458.86 0.0K
12:02 458.31 458.31 458.31 458.31 0.0K
12:03 458.29 458.29 458.29 458.29 0.0K
12:05 458.29 458.29 458.29 458.29 0.0K
12:06 458.11 458.11 458.11 458.11 0.0K
12:07 458.70 458.70 458.70 458.70 0.0K
12:08 458.63 458.63 458.63 458.63 0.0K
12:09 458.69 458.69 458.69 458.69 0.0K
12:10 458.54 458.54 458.54 458.54 0.0K
12:11 458.64 458.64 458.64 458.64 0.0K
12:12 458.62 458.62 458.62 458.62 0.0K
12:13 458.57 458.57 458.57 458.57 0.0K
12:14 458.55 458.55 458.55 458.55 0.0K
12:15 458.35 458.35 458.35 458.35 0.0K
12:16 458.38 458.38 458.38 458.38 0.0K
12:17 457.75 457.75 457.75 457.75 0.0K
12:19 457.59 457.59 457.59 457.59 0.0K
12:20 457.60 457.60 457.60 457.60 0.0K
12:21 458.23 458.23 458.23 458.23 0.0K
12:22 458.04 458.04 458.04 458.04 0.0K
12:23 457.88 457.88 457.88 457.88 0.0K
12:24 457.76 457.76 457.76 457.76 0.0K
12:25 457.74 457.74 457.74 457.74 0.0K
12:26 457.96 457.96 457.96 457.96 0.0K
12:27 457.96 457.96 457.96 457.96 0.0K
12:28 457.98 457.98 457.98 457.98 0.0K
12:29 457.92 457.92 457.92 457.92 0.0K
12:31 458.20 458.20 458.20 458.20 0.0K
12:33 458.18 458.18 458.18 458.18 0.0K
12:35 458.29 458.29 458.29 458.29 0.0K
12:36 458.22 458.22 458.22 458.22 0.0K
12:38 458.14 458.14 458.14 458.14 0.0K
12:39 458.04 458.04 458.04 458.04 0.0K
12:42 458.00 458.00 458.00 458.00 0.0K
12:43 457.98 457.98 457.98 457.98 0.0K
12:44 457.87 457.87 457.87 457.87 0.0K
12:45 457.87 457.87 457.87 457.87 0.0K
12:46 457.94 457.94 457.94 457.94 0.0K
12:47 457.88 457.88 457.88 457.88 0.0K
12:48 457.79 457.79 457.79 457.79 0.0K
12:49 457.77 457.77 457.77 457.77 0.0K
12:50 457.77 457.77 457.77 457.77 0.0K
12:53 457.79 457.79 457.79 457.79 0.0K
12:54 457.87 457.87 457.87 457.87 0.0K
12:55 457.80 457.80 457.80 457.80 0.0K
12:56 457.74 457.74 457.74 457.74 0.0K
12:57 457.48 457.48 457.48 457.48 0.0K
12:58 457.51 457.51 457.51 457.51 0.0K
12:59 457.60 457.60 457.60 457.60 0.0K
13:00 457.02 457.02 457.02 457.02 0.0K
13:03 456.90 456.90 456.90 456.90 0.0K
13:07 456.88 456.88 456.88 456.88 0.0K
13:08 456.80 456.80 456.80 456.80 0.0K
13:09 456.81 456.81 456.81 456.81 0.0K
13:10 456.87 456.87 456.87 456.87 0.0K
13:12 456.93 456.93 456.93 456.93 0.0K
13:13 456.87 456.87 456.87 456.87 0.0K
13:15 456.82 456.82 456.82 456.82 0.0K
13:19 456.75 456.75 456.75 456.75 0.0K
13:20 457.00 457.00 457.00 457.00 0.0K
13:21 456.90 456.90 456.90 456.90 0.0K
13:22 456.96 456.96 456.96 456.96 0.0K
13:23 456.93 456.93 456.93 456.93 0.0K
13:25 456.85 456.85 456.85 456.85 0.0K
13:26 456.99 456.99 456.99 456.99 0.0K
13:27 457.05 457.05 457.05 457.05 0.0K
13:28 457.13 457.13 457.13 457.13 0.0K
13:29 457.08 457.08 457.08 457.08 0.0K
13:30 456.93 456.93 456.93 456.93 0.0K
13:32 456.91 456.91 456.91 456.91 0.0K
13:33 456.98 456.98 456.98 456.98 0.0K
13:34 456.98 456.98 456.98 456.98 0.0K
13:36 456.89 456.89 456.89 456.89 0.0K
13:37 457.14 457.14 457.14 457.14 0.0K
13:38 457.05 457.05 457.05 457.05 0.0K
13:40 456.98 456.98 456.98 456.98 0.0K
13:41 457.02 457.02 457.02 457.02 0.0K
13:44 456.90 456.90 456.90 456.90 0.0K
13:45 457.29 457.29 457.29 457.29 0.0K
13:46 457.23 457.23 457.23 457.23 0.0K
13:49 457.24 457.24 457.24 457.24 0.0K
13:50 456.72 456.72 456.72 456.72 0.0K
13:54 456.76 456.76 456.76 456.76 0.0K
13:55 456.73 456.73 456.73 456.73 0.0K
13:56 456.75 456.75 456.75 456.75 0.0K
13:57 456.84 456.84 456.84 456.84 0.0K
13:58 457.02 457.02 457.02 457.02 0.0K
13:59 456.94 456.94 456.94 456.94 0.0K
14:00 456.91 456.91 456.91 456.91 0.0K
14:01 456.87 456.87 456.87 456.87 0.0K
14:02 456.77 456.77 456.77 456.77 0.0K
14:04 456.75 456.75 456.75 456.75 0.0K
14:05 456.74 456.74 456.74 456.74 0.0K
14:06 456.85 456.85 456.85 456.85 0.0K
14:08 457.01 457.01 457.01 457.01 0.0K
14:10 456.95 456.95 456.95 456.95 0.0K
14:11 456.92 456.92 456.92 456.92 0.0K
14:12 456.90 456.90 456.90 456.90 0.0K
14:13 456.90 456.90 456.90 456.90 0.0K
14:14 456.96 456.96 456.96 456.96 0.0K
14:15 457.11 457.11 457.11 457.11 0.0K
14:17 457.15 457.15 457.15 457.15 0.0K
14:18 457.13 457.13 457.13 457.13 0.0K
14:19 457.02 457.02 457.02 457.02 0.0K
14:20 456.91 456.91 456.91 456.91 0.0K
14:21 456.87 456.87 456.87 456.87 0.0K
14:22 456.88 456.88 456.88 456.88 0.0K
14:23 456.82 456.82 456.82 456.82 0.0K
14:26 457.02 457.02 457.02 457.02 0.0K
14:27 456.86 456.86 456.86 456.86 0.0K
14:28 456.83 456.83 456.83 456.83 0.0K
14:29 457.04 457.04 457.04 457.04 0.0K
14:30 457.04 457.04 457.04 457.04 0.0K
14:32 456.90 456.90 456.90 456.90 0.0K
14:33 456.92 456.92 456.92 456.92 0.0K
14:34 456.97 456.97 456.97 456.97 0.0K
14:35 457.12 457.12 457.12 457.12 0.0K
14:36 457.28 457.28 457.28 457.28 0.0K
14:37 457.18 457.18 457.18 457.18 0.0K
14:38 457.42 457.42 457.42 457.42 0.0K
14:39 457.30 457.30 457.30 457.30 0.0K
14:40 457.45 457.45 457.45 457.45 0.0K
14:41 457.48 457.48 457.48 457.48 0.0K
14:43 457.55 457.55 457.55 457.55 0.0K
14:44 457.79 457.79 457.79 457.79 0.0K
14:45 457.61 457.61 457.61 457.61 0.0K
14:46 457.52 457.52 457.52 457.52 0.0K
14:47 457.57 457.57 457.57 457.57 0.0K
14:49 457.50 457.50 457.50 457.50 0.0K
14:51 457.35 457.35 457.35 457.35 0.0K
14:52 456.95 456.95 456.95 456.95 0.0K
14:53 456.93 456.93 456.93 456.93 0.0K
14:54 456.97 456.97 456.97 456.97 0.0K
14:55 456.78 456.78 456.78 456.78 0.0K
14:56 456.81 456.81 456.81 456.81 0.0K
14:57 456.78 456.78 456.78 456.78 0.0K
14:58 456.97 456.97 456.97 456.97 0.0K
14:59 457.01 457.01 457.01 457.01 0.0K
15:00 456.96 456.96 456.96 456.96 0.0K
15:01 456.73 456.73 456.73 456.73 0.0K
15:02 456.50 456.50 456.50 456.50 0.0K
15:03 456.53 456.53 456.53 456.53 0.0K
15:04 456.70 456.70 456.70 456.70 0.0K
15:05 456.80 456.80 456.80 456.80 0.0K
15:06 456.84 456.84 456.84 456.84 0.0K
15:07 456.75 456.75 456.75 456.75 0.0K
15:08 456.70 456.70 456.70 456.70 0.0K
15:10 456.43 456.43 456.43 456.43 0.0K
15:13 456.46 456.46 456.46 456.46 0.0K
15:16 456.30 456.30 456.30 456.30 0.0K
15:17 456.22 456.22 456.22 456.22 0.0K
15:18 456.25 456.25 456.25 456.25 0.0K
15:19 456.49 456.49 456.49 456.49 0.0K
15:20 456.66 456.66 456.66 456.66 0.0K
15:21 456.74 456.74 456.74 456.74 0.0K
15:26 457.07 457.07 457.07 457.07 0.0K
15:27 457.07 457.07 457.07 457.07 0.0K
15:28 457.30 457.30 457.30 457.30 0.0K
15:30 457.34 457.34 457.34 457.34 0.0K
15:31 457.36 457.36 457.36 457.36 0.0K
15:32 456.71 456.71 456.71 456.71 0.0K
15:33 456.73 456.73 456.73 456.73 0.0K
15:35 456.67 456.67 456.67 456.67 0.0K
15:36 456.71 456.71 456.71 456.71 0.0K
15:38 456.78 456.78 456.78 456.78 0.0K
15:39 457.04 457.04 457.04 457.04 0.0K
15:40 457.40 457.40 457.40 457.40 0.0K
15:42 457.45 457.45 457.45 457.45 0.0K
15:43 457.43 457.43 457.43 457.43 0.0K
15:45 457.36 457.36 457.36 457.36 0.0K
15:46 457.32 457.32 457.32 457.32 0.0K
15:47 457.39 457.39 457.39 457.39 0.0K
15:48 457.67 457.67 457.67 457.67 0.0K
15:50 457.74 457.74 457.74 457.74 0.0K
15:51 457.69 457.69 457.69 457.69 0.0K
15:53 457.55 457.55 457.55 457.55 0.0K
15:54 457.55 457.55 457.55 457.55 0.0K
15:55 457.78 457.78 457.78 457.78 0.0K
15:56 457.71 457.71 457.71 457.71 0.0K
15:57 457.64 457.64 457.64 457.64 0.0K
15:58 457.69 457.69 457.69 457.69 0.0K
15:59 457.65 457.65 457.65 457.65 0.0K
16:00 457.56 457.56 457.56 457.56 0.0K
16:05 457.34 457.34 457.34 457.34 0.0K
16:06 457.28 457.28 457.28 457.28 0.0K
16:07 457.13 457.13 457.13 457.13 0.0K
16:08 457.18 457.18 457.18 457.18 0.0K
16:09 457.13 457.13 457.13 457.13 0.0K
16:10 457.18 457.18 457.18 457.18 0.0K
16:11 456.97 456.97 456.97 456.97 0.0K
16:12 456.95 456.95 456.95 456.95 0.0K
16:13 456.95 456.95 456.95 456.95 0.0K
16:14 457.24 457.24 457.24 457.24 0.0K
16:15 457.29 457.29 457.29 457.29 0.0K
16:16 457.26 457.26 457.26 457.26 0.0K
16:17 457.39 457.39 457.39 457.39 0.0K
16:18 457.22 457.22 457.22 457.22 0.0K
16:19 457.20 457.20 457.20 457.20 0.0K
16:20 457.20 457.20 457.20 457.20 0.0K
16:21 457.40 457.40 457.40 457.40 0.0K
16:24 457.38 457.38 457.38 457.38 0.0K
16:25 457.67 457.67 457.67 457.67 0.0K
16:27 457.59 457.59 457.59 457.59 0.0K
16:28 457.38 457.38 457.38 457.38 0.0K
16:30 456.96 456.96 456.96 456.96 0.0K
16:32 456.80 456.80 456.80 456.80 0.0K
16:33 456.84 456.84 456.84 456.84 0.0K
16:34 456.88 456.88 456.88 456.88 0.0K
16:35 456.85 456.85 456.85 456.85 0.0K
16:36 457.01 457.01 457.01 457.01 0.0K
16:37 457.26 457.26 457.26 457.26 0.0K
16:40 457.06 457.06 457.06 457.06 0.0K
16:41 456.84 456.84 456.84 456.84 0.0K
16:42 457.03 457.03 457.03 457.03 0.0K
16:43 456.73 456.73 456.73 456.73 0.0K
16:44 456.67 456.67 456.67 456.67 0.0K
16:45 456.75 456.75 456.75 456.75 0.0K
16:47 456.73 456.73 456.73 456.73 0.0K
16:49 456.39 456.39 456.39 456.39 0.0K
16:50 456.59 456.59 456.59 456.59 0.0K
16:51 456.64 456.64 456.64 456.64 0.0K
16:52 456.43 456.43 456.43 456.43 0.0K
16:53 456.61 456.61 456.61 456.61 0.0K
16:54 456.74 456.74 456.74 456.74 0.0K
16:55 456.57 456.57 456.57 456.57 0.0K
16:56 456.56 456.56 456.56 456.56 0.0K
16:57 456.53 456.53 456.53 456.53 0.0K
16:58 456.50 456.50 456.50 456.50 0.0K
16:59 456.23 456.23 456.23 456.23 0.0K
17:00 456.11 456.11 456.11 456.11 0.0K
17:02 456.30 456.30 456.30 456.30 0.0K
17:03 456.22 456.22 456.22 456.22 0.0K
17:04 456.48 456.48 456.48 456.48 0.0K
17:06 456.73 456.73 456.73 456.73 0.0K
17:07 456.85 456.85 456.85 456.85 0.0K
17:08 457.00 457.00 457.00 457.00 0.0K
17:09 457.01 457.01 457.01 457.01 0.0K
17:10 457.16 457.16 457.16 457.16 0.0K
17:11 457.05 457.05 457.05 457.05 0.0K
17:12 457.19 457.19 457.19 457.19 0.0K
17:14 457.02 457.02 457.02 457.02 0.0K
17:16 457.01 457.01 457.01 457.01 0.0K
17:17 457.11 457.11 457.11 457.11 0.0K
17:18 457.10 457.10 457.10 457.10 0.0K
17:19 457.12 457.12 457.12 457.12 0.0K
17:21 457.26 457.26 457.26 457.26 0.0K
17:22 457.47 457.47 457.47 457.47 0.0K
17:23 457.59 457.59 457.59 457.59 0.0K
17:24 457.63 457.63 457.63 457.63 0.0K
17:25 457.72 457.72 457.72 457.72 0.0K
17:26 457.76 457.76 457.76 457.76 0.0K
17:27 457.72 457.72 457.72 457.72 0.0K
17:28 457.99 457.99 457.99 457.99 0.0K
17:29 458.01 458.01 458.01 458.01 0.0K
17:30 458.18 458.18 458.18 458.18 0.0K
17:31 458.16 458.16 458.16 458.16 0.0K
17:33 458.21 458.21 458.21 458.21 0.0K
17:34 458.21 458.21 458.21 458.21 0.0K
17:35 458.09 458.09 458.09 458.09 0.0K
17:36 458.17 458.17 458.17 458.17 0.0K
17:37 458.20 458.20 458.20 458.20 0.0K
17:38 458.04 458.04 458.04 458.04 0.0K
17:39 458.09 458.09 458.09 458.09 0.0K
17:40 458.04 458.04 458.04 458.04 0.0K
17:42 458.08 458.08 458.08 458.08 0.0K
17:43 458.09 458.09 458.09 458.09 0.0K
17:45 458.20 458.20 458.20 458.20 0.0K
17:46 458.22 458.22 458.22 458.22 0.0K
17:47 458.61 458.61 458.61 458.61 0.0K
17:48 458.61 458.61 458.61 458.61 0.0K
17:49 458.64 458.64 458.64 458.64 0.0K
17:50 458.67 458.67 458.67 458.67 0.0K
17:51 458.51 458.51 458.51 458.51 0.0K
17:52 458.29 458.29 458.29 458.29 0.0K
17:53 458.27 458.27 458.27 458.27 0.0K
17:54 458.22 458.22 458.22 458.22 0.0K
17:55 458.03 458.03 458.03 458.03 0.0K
17:56 458.06 458.06 458.06 458.06 0.0K
17:57 458.26 458.26 458.26 458.26 0.0K
17:58 458.28 458.28 458.28 458.28 0.0K
18:01 458.12 458.12 458.12 458.12 0.0K
18:02 457.99 457.99 457.99 457.99 0.0K
18:03 457.88 457.88 457.88 457.88 0.0K
18:04 457.93 457.93 457.93 457.93 0.0K
18:05 457.81 457.81 457.81 457.81 0.0K
18:06 457.68 457.68 457.68 457.68 0.0K
18:07 457.95 457.95 457.95 457.95 0.0K
18:08 458.06 458.06 458.06 458.06 0.0K
18:09 457.71 457.71 457.71 457.71 0.0K
18:10 457.67 457.67 457.67 457.67 0.0K
18:11 457.33 457.33 457.33 457.33 0.0K
18:12 457.36 457.36 457.36 457.36 0.0K
18:13 457.36 457.36 457.36 457.36 0.0K
18:14 456.99 456.99 456.99 456.99 0.0K
18:15 456.63 456.63 456.63 456.63 0.0K
18:17 456.54 456.54 456.54 456.54 0.0K
18:18 456.86 456.86 456.86 456.86 0.0K
18:19 457.32 457.32 457.32 457.32 0.0K
18:21 457.25 457.25 457.25 457.25 0.0K
18:22 457.66 457.66 457.66 457.66 0.0K
18:23 457.55 457.55 457.55 457.55 0.0K
18:24 457.51 457.51 457.51 457.51 0.0K
18:25 457.56 457.56 457.56 457.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据