OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
534.49
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 453.45 453.45 453.45 453.45 0.0K
10:02 453.80 453.80 453.80 453.80 0.0K
10:03 453.56 453.56 453.56 453.56 0.0K
10:04 454.62 454.62 454.62 454.62 0.0K
10:05 454.75 454.75 454.75 454.75 0.0K
10:06 454.53 454.53 454.53 454.53 0.0K
10:07 454.96 454.96 454.96 454.96 0.0K
10:08 454.93 454.93 454.93 454.93 0.0K
10:09 454.64 454.64 454.64 454.64 0.0K
10:10 453.99 453.99 453.99 453.99 0.0K
10:11 453.93 453.93 453.93 453.93 0.0K
10:12 453.90 453.90 453.90 453.90 0.0K
10:13 454.31 454.31 454.31 454.31 0.0K
10:14 454.88 454.88 454.88 454.88 0.0K
10:15 454.59 454.59 454.59 454.59 0.0K
10:16 454.55 454.55 454.55 454.55 0.0K
10:17 454.66 454.66 454.66 454.66 0.0K
10:18 454.81 454.81 454.81 454.81 0.0K
10:19 454.89 454.89 454.89 454.89 0.0K
10:20 454.94 454.94 454.94 454.94 0.0K
10:21 454.92 454.92 454.92 454.92 0.0K
10:22 454.89 454.89 454.89 454.89 0.0K
10:25 454.97 454.97 454.97 454.97 0.0K
10:26 454.85 454.85 454.85 454.85 0.0K
10:27 454.77 454.77 454.77 454.77 0.0K
10:28 454.89 454.89 454.89 454.89 0.0K
10:31 454.77 454.77 454.77 454.77 0.0K
10:32 454.65 454.65 454.65 454.65 0.0K
10:33 454.55 454.55 454.55 454.55 0.0K
10:34 454.44 454.44 454.44 454.44 0.0K
10:35 454.07 454.07 454.07 454.07 0.0K
10:36 454.02 454.02 454.02 454.02 0.0K
10:37 454.16 454.16 454.16 454.16 0.0K
10:38 453.93 453.93 453.93 453.93 0.0K
10:39 454.02 454.02 454.02 454.02 0.0K
10:40 454.17 454.17 454.17 454.17 0.0K
10:41 454.22 454.22 454.22 454.22 0.0K
10:42 454.29 454.29 454.29 454.29 0.0K
10:43 454.52 454.52 454.52 454.52 0.0K
10:44 454.85 454.85 454.85 454.85 0.0K
10:45 455.02 455.02 455.02 455.02 0.0K
10:46 455.04 455.04 455.04 455.04 0.0K
10:47 455.08 455.08 455.08 455.08 0.0K
10:48 455.40 455.40 455.40 455.40 0.0K
10:49 455.47 455.47 455.47 455.47 0.0K
10:50 455.36 455.36 455.36 455.36 0.0K
10:51 455.27 455.27 455.27 455.27 0.0K
10:52 455.47 455.47 455.47 455.47 0.0K
10:53 455.36 455.36 455.36 455.36 0.0K
10:54 455.43 455.43 455.43 455.43 0.0K
10:55 455.54 455.54 455.54 455.54 0.0K
10:56 455.61 455.61 455.61 455.61 0.0K
10:57 455.61 455.61 455.61 455.61 0.0K
10:58 455.55 455.55 455.55 455.55 0.0K
11:00 455.61 455.61 455.61 455.61 0.0K
11:02 455.59 455.59 455.59 455.59 0.0K
11:03 455.69 455.69 455.69 455.69 0.0K
11:04 455.83 455.83 455.83 455.83 0.0K
11:05 455.79 455.79 455.79 455.79 0.0K
11:07 455.83 455.83 455.83 455.83 0.0K
11:10 455.90 455.90 455.90 455.90 0.0K
11:12 455.86 455.86 455.86 455.86 0.0K
11:13 455.91 455.91 455.91 455.91 0.0K
11:14 455.87 455.87 455.87 455.87 0.0K
11:15 456.01 456.01 456.01 456.01 0.0K
11:16 456.06 456.06 456.06 456.06 0.0K
11:17 456.10 456.10 456.10 456.10 0.0K
11:18 455.96 455.96 455.96 455.96 0.0K
11:19 455.54 455.54 455.54 455.54 0.0K
11:20 455.39 455.39 455.39 455.39 0.0K
11:21 455.32 455.32 455.32 455.32 0.0K
11:24 455.36 455.36 455.36 455.36 0.0K
11:25 455.87 455.87 455.87 455.87 0.0K
11:26 455.39 455.39 455.39 455.39 0.0K
11:27 455.30 455.30 455.30 455.30 0.0K
11:28 455.38 455.38 455.38 455.38 0.0K
11:29 455.82 455.82 455.82 455.82 0.0K
11:30 455.96 455.96 455.96 455.96 0.0K
11:32 456.13 456.13 456.13 456.13 0.0K
11:33 455.92 455.92 455.92 455.92 0.0K
11:34 455.30 455.30 455.30 455.30 0.0K
11:35 455.19 455.19 455.19 455.19 0.0K
11:36 455.49 455.49 455.49 455.49 0.0K
11:37 455.46 455.46 455.46 455.46 0.0K
11:38 455.52 455.52 455.52 455.52 0.0K
11:39 455.48 455.48 455.48 455.48 0.0K
11:41 455.55 455.55 455.55 455.55 0.0K
11:42 455.59 455.59 455.59 455.59 0.0K
11:44 455.49 455.49 455.49 455.49 0.0K
11:45 455.25 455.25 455.25 455.25 0.0K
11:46 455.15 455.15 455.15 455.15 0.0K
11:47 455.19 455.19 455.19 455.19 0.0K
11:48 455.52 455.52 455.52 455.52 0.0K
11:50 455.47 455.47 455.47 455.47 0.0K
11:52 455.41 455.41 455.41 455.41 0.0K
11:53 455.74 455.74 455.74 455.74 0.0K
11:54 455.73 455.73 455.73 455.73 0.0K
11:55 455.74 455.74 455.74 455.74 0.0K
11:56 455.47 455.47 455.47 455.47 0.0K
11:59 455.47 455.47 455.47 455.47 0.0K
12:00 455.36 455.36 455.36 455.36 0.0K
12:01 455.71 455.71 455.71 455.71 0.0K
12:02 455.73 455.73 455.73 455.73 0.0K
12:03 455.89 455.89 455.89 455.89 0.0K
12:04 455.54 455.54 455.54 455.54 0.0K
12:06 455.47 455.47 455.47 455.47 0.0K
12:07 455.53 455.53 455.53 455.53 0.0K
12:08 455.50 455.50 455.50 455.50 0.0K
12:10 455.24 455.24 455.24 455.24 0.0K
12:11 455.27 455.27 455.27 455.27 0.0K
12:12 455.03 455.03 455.03 455.03 0.0K
12:14 455.08 455.08 455.08 455.08 0.0K
12:15 455.06 455.06 455.06 455.06 0.0K
12:16 455.05 455.05 455.05 455.05 0.0K
12:17 454.86 454.86 454.86 454.86 0.0K
12:18 454.85 454.85 454.85 454.85 0.0K
12:19 454.91 454.91 454.91 454.91 0.0K
12:20 454.91 454.91 454.91 454.91 0.0K
12:23 454.68 454.68 454.68 454.68 0.0K
12:24 455.07 455.07 455.07 455.07 0.0K
12:25 455.27 455.27 455.27 455.27 0.0K
12:26 455.28 455.28 455.28 455.28 0.0K
12:27 454.95 454.95 454.95 454.95 0.0K
12:29 454.74 454.74 454.74 454.74 0.0K
12:30 454.77 454.77 454.77 454.77 0.0K
12:33 454.52 454.52 454.52 454.52 0.0K
12:35 455.05 455.05 455.05 455.05 0.0K
12:36 455.08 455.08 455.08 455.08 0.0K
12:38 455.18 455.18 455.18 455.18 0.0K
12:39 455.25 455.25 455.25 455.25 0.0K
12:40 455.21 455.21 455.21 455.21 0.0K
12:41 455.00 455.00 455.00 455.00 0.0K
12:43 454.70 454.70 454.70 454.70 0.0K
12:44 454.62 454.62 454.62 454.62 0.0K
12:45 454.52 454.52 454.52 454.52 0.0K
12:46 454.46 454.46 454.46 454.46 0.0K
12:47 454.49 454.49 454.49 454.49 0.0K
12:49 454.53 454.53 454.53 454.53 0.0K
12:50 454.80 454.80 454.80 454.80 0.0K
12:52 454.95 454.95 454.95 454.95 0.0K
12:54 455.02 455.02 455.02 455.02 0.0K
12:55 455.26 455.26 455.26 455.26 0.0K
12:56 455.08 455.08 455.08 455.08 0.0K
12:58 454.72 454.72 454.72 454.72 0.0K
13:00 454.66 454.66 454.66 454.66 0.0K
13:01 454.60 454.60 454.60 454.60 0.0K
13:02 454.64 454.64 454.64 454.64 0.0K
13:04 454.74 454.74 454.74 454.74 0.0K
13:05 454.86 454.86 454.86 454.86 0.0K
13:06 454.83 454.83 454.83 454.83 0.0K
13:07 454.81 454.81 454.81 454.81 0.0K
13:09 454.73 454.73 454.73 454.73 0.0K
13:10 454.72 454.72 454.72 454.72 0.0K
13:11 454.68 454.68 454.68 454.68 0.0K
13:12 454.59 454.59 454.59 454.59 0.0K
13:13 454.63 454.63 454.63 454.63 0.0K
13:14 454.42 454.42 454.42 454.42 0.0K
13:15 454.35 454.35 454.35 454.35 0.0K
13:16 454.45 454.45 454.45 454.45 0.0K
13:17 454.49 454.49 454.49 454.49 0.0K
13:19 454.43 454.43 454.43 454.43 0.0K
13:20 454.50 454.50 454.50 454.50 0.0K
13:21 454.45 454.45 454.45 454.45 0.0K
13:22 454.80 454.80 454.80 454.80 0.0K
13:23 454.84 454.84 454.84 454.84 0.0K
13:24 454.80 454.80 454.80 454.80 0.0K
13:27 454.42 454.42 454.42 454.42 0.0K
13:29 454.36 454.36 454.36 454.36 0.0K
13:30 454.30 454.30 454.30 454.30 0.0K
13:32 454.34 454.34 454.34 454.34 0.0K
13:33 454.04 454.04 454.04 454.04 0.0K
13:34 454.02 454.02 454.02 454.02 0.0K
13:35 453.64 453.64 453.64 453.64 0.0K
13:37 453.61 453.61 453.61 453.61 0.0K
13:38 453.72 453.72 453.72 453.72 0.0K
13:39 453.74 453.74 453.74 453.74 0.0K
13:40 453.65 453.65 453.65 453.65 0.0K
13:41 453.79 453.79 453.79 453.79 0.0K
13:42 453.74 453.74 453.74 453.74 0.0K
13:43 453.71 453.71 453.71 453.71 0.0K
13:45 453.70 453.70 453.70 453.70 0.0K
13:46 453.43 453.43 453.43 453.43 0.0K
13:47 453.34 453.34 453.34 453.34 0.0K
13:48 453.29 453.29 453.29 453.29 0.0K
13:50 453.15 453.15 453.15 453.15 0.0K
13:52 453.24 453.24 453.24 453.24 0.0K
13:53 453.20 453.20 453.20 453.20 0.0K
13:55 453.30 453.30 453.30 453.30 0.0K
13:56 453.59 453.59 453.59 453.59 0.0K
13:57 453.48 453.48 453.48 453.48 0.0K
13:58 453.50 453.50 453.50 453.50 0.0K
14:01 453.41 453.41 453.41 453.41 0.0K
14:03 453.56 453.56 453.56 453.56 0.0K
14:04 453.47 453.47 453.47 453.47 0.0K
14:05 453.62 453.62 453.62 453.62 0.0K
14:06 453.67 453.67 453.67 453.67 0.0K
14:08 453.29 453.29 453.29 453.29 0.0K
14:09 453.04 453.04 453.04 453.04 0.0K
14:10 453.00 453.00 453.00 453.00 0.0K
14:11 452.84 452.84 452.84 452.84 0.0K
14:12 452.71 452.71 452.71 452.71 0.0K
14:15 452.57 452.57 452.57 452.57 0.0K
14:17 452.56 452.56 452.56 452.56 0.0K
14:18 452.66 452.66 452.66 452.66 0.0K
14:19 452.60 452.60 452.60 452.60 0.0K
14:22 452.43 452.43 452.43 452.43 0.0K
14:23 452.41 452.41 452.41 452.41 0.0K
14:24 452.57 452.57 452.57 452.57 0.0K
14:26 452.84 452.84 452.84 452.84 0.0K
14:28 452.76 452.76 452.76 452.76 0.0K
14:30 452.87 452.87 452.87 452.87 0.0K
14:31 452.87 452.87 452.87 452.87 0.0K
14:34 453.00 453.00 453.00 453.00 0.0K
14:35 452.90 452.90 452.90 452.90 0.0K
14:36 452.88 452.88 452.88 452.88 0.0K
14:37 452.74 452.74 452.74 452.74 0.0K
14:38 452.97 452.97 452.97 452.97 0.0K
14:43 452.91 452.91 452.91 452.91 0.0K
14:44 453.00 453.00 453.00 453.00 0.0K
14:48 452.93 452.93 452.93 452.93 0.0K
14:49 453.01 453.01 453.01 453.01 0.0K
14:50 453.40 453.40 453.40 453.40 0.0K
14:51 453.40 453.40 453.40 453.40 0.0K
14:52 453.43 453.43 453.43 453.43 0.0K
14:53 453.40 453.40 453.40 453.40 0.0K
14:54 453.30 453.30 453.30 453.30 0.0K
14:55 453.54 453.54 453.54 453.54 0.0K
14:57 453.57 453.57 453.57 453.57 0.0K
14:58 453.70 453.70 453.70 453.70 0.0K
14:59 453.67 453.67 453.67 453.67 0.0K
15:00 453.72 453.72 453.72 453.72 0.0K
15:01 453.92 453.92 453.92 453.92 0.0K
15:02 453.91 453.91 453.91 453.91 0.0K
15:03 453.85 453.85 453.85 453.85 0.0K
15:04 453.87 453.87 453.87 453.87 0.0K
15:05 453.45 453.45 453.45 453.45 0.0K
15:06 453.65 453.65 453.65 453.65 0.0K
15:07 453.49 453.49 453.49 453.49 0.0K
15:09 453.70 453.70 453.70 453.70 0.0K
15:10 454.01 454.01 454.01 454.01 0.0K
15:11 453.98 453.98 453.98 453.98 0.0K
15:14 453.86 453.86 453.86 453.86 0.0K
15:16 454.03 454.03 454.03 454.03 0.0K
15:17 453.86 453.86 453.86 453.86 0.0K
15:19 454.01 454.01 454.01 454.01 0.0K
15:20 453.87 453.87 453.87 453.87 0.0K
15:21 453.57 453.57 453.57 453.57 0.0K
15:22 453.60 453.60 453.60 453.60 0.0K
15:24 453.48 453.48 453.48 453.48 0.0K
15:26 453.24 453.24 453.24 453.24 0.0K
15:27 453.78 453.78 453.78 453.78 0.0K
15:30 453.72 453.72 453.72 453.72 0.0K
15:32 453.64 453.64 453.64 453.64 0.0K
15:34 453.62 453.62 453.62 453.62 0.0K
15:35 453.78 453.78 453.78 453.78 0.0K
15:37 453.85 453.85 453.85 453.85 0.0K
15:38 453.92 453.92 453.92 453.92 0.0K
15:41 453.98 453.98 453.98 453.98 0.0K
15:44 453.87 453.87 453.87 453.87 0.0K
15:46 453.86 453.86 453.86 453.86 0.0K
15:48 453.95 453.95 453.95 453.95 0.0K
15:49 454.09 454.09 454.09 454.09 0.0K
15:50 453.91 453.91 453.91 453.91 0.0K
15:51 453.69 453.69 453.69 453.69 0.0K
15:52 453.73 453.73 453.73 453.73 0.0K
15:53 453.67 453.67 453.67 453.67 0.0K
15:54 453.79 453.79 453.79 453.79 0.0K
15:56 453.95 453.95 453.95 453.95 0.0K
15:57 453.86 453.86 453.86 453.86 0.0K
15:58 453.60 453.60 453.60 453.60 0.0K
16:00 453.71 453.71 453.71 453.71 0.0K
16:01 453.92 453.92 453.92 453.92 0.0K
16:02 454.12 454.12 454.12 454.12 0.0K
16:03 454.16 454.16 454.16 454.16 0.0K
16:04 454.09 454.09 454.09 454.09 0.0K
16:05 453.74 453.74 453.74 453.74 0.0K
16:07 453.83 453.83 453.83 453.83 0.0K
16:09 453.44 453.44 453.44 453.44 0.0K
16:10 453.48 453.48 453.48 453.48 0.0K
16:11 453.58 453.58 453.58 453.58 0.0K
16:13 453.42 453.42 453.42 453.42 0.0K
16:14 453.65 453.65 453.65 453.65 0.0K
16:15 453.75 453.75 453.75 453.75 0.0K
16:16 453.79 453.79 453.79 453.79 0.0K
16:17 453.86 453.86 453.86 453.86 0.0K
16:18 453.73 453.73 453.73 453.73 0.0K
16:19 453.70 453.70 453.70 453.70 0.0K
16:20 453.61 453.61 453.61 453.61 0.0K
16:21 453.78 453.78 453.78 453.78 0.0K
16:22 453.95 453.95 453.95 453.95 0.0K
16:23 454.24 454.24 454.24 454.24 0.0K
16:24 454.22 454.22 454.22 454.22 0.0K
16:26 454.28 454.28 454.28 454.28 0.0K
16:27 454.17 454.17 454.17 454.17 0.0K
16:28 454.07 454.07 454.07 454.07 0.0K
16:29 454.10 454.10 454.10 454.10 0.0K
16:30 453.78 453.78 453.78 453.78 0.0K
16:31 453.97 453.97 453.97 453.97 0.0K
16:32 454.12 454.12 454.12 454.12 0.0K
16:35 454.06 454.06 454.06 454.06 0.0K
16:40 454.00 454.00 454.00 454.00 0.0K
16:42 454.02 454.02 454.02 454.02 0.0K
16:43 454.08 454.08 454.08 454.08 0.0K
16:44 453.93 453.93 453.93 453.93 0.0K
16:45 453.82 453.82 453.82 453.82 0.0K
16:46 453.63 453.63 453.63 453.63 0.0K
16:48 453.90 453.90 453.90 453.90 0.0K
16:50 453.80 453.80 453.80 453.80 0.0K
16:51 453.84 453.84 453.84 453.84 0.0K
16:52 453.66 453.66 453.66 453.66 0.0K
16:53 453.64 453.64 453.64 453.64 0.0K
16:54 453.46 453.46 453.46 453.46 0.0K
16:56 453.32 453.32 453.32 453.32 0.0K
16:57 453.49 453.49 453.49 453.49 0.0K
16:58 453.56 453.56 453.56 453.56 0.0K
16:59 453.51 453.51 453.51 453.51 0.0K
17:00 453.58 453.58 453.58 453.58 0.0K
17:02 453.70 453.70 453.70 453.70 0.0K
17:04 453.81 453.81 453.81 453.81 0.0K
17:05 453.82 453.82 453.82 453.82 0.0K
17:08 453.79 453.79 453.79 453.79 0.0K
17:09 453.82 453.82 453.82 453.82 0.0K
17:12 453.84 453.84 453.84 453.84 0.0K
17:14 453.46 453.46 453.46 453.46 0.0K
17:17 453.64 453.64 453.64 453.64 0.0K
17:20 453.57 453.57 453.57 453.57 0.0K
17:23 453.26 453.26 453.26 453.26 0.0K
17:26 453.19 453.19 453.19 453.19 0.0K
17:28 453.49 453.49 453.49 453.49 0.0K
17:30 453.60 453.60 453.60 453.60 0.0K
17:34 453.50 453.50 453.50 453.50 0.0K
17:35 453.44 453.44 453.44 453.44 0.0K
17:36 453.43 453.43 453.43 453.43 0.0K
17:37 453.16 453.16 453.16 453.16 0.0K
17:38 453.41 453.41 453.41 453.41 0.0K
17:39 453.53 453.53 453.53 453.53 0.0K
17:41 453.56 453.56 453.56 453.56 0.0K
17:45 453.54 453.54 453.54 453.54 0.0K
17:46 453.80 453.80 453.80 453.80 0.0K
17:48 453.79 453.79 453.79 453.79 0.0K
17:50 453.66 453.66 453.66 453.66 0.0K
17:53 453.79 453.79 453.79 453.79 0.0K
17:57 453.86 453.86 453.86 453.86 0.0K
17:59 453.77 453.77 453.77 453.77 0.0K
18:00 454.05 454.05 454.05 454.05 0.0K
18:02 454.07 454.07 454.07 454.07 0.0K
18:04 454.05 454.05 454.05 454.05 0.0K
18:05 454.02 454.02 454.02 454.02 0.0K
18:06 453.94 453.94 453.94 453.94 0.0K
18:08 454.02 454.02 454.02 454.02 0.0K
18:09 454.18 454.18 454.18 454.18 0.0K
18:10 454.28 454.28 454.28 454.28 0.0K
18:11 454.70 454.70 454.70 454.70 0.0K
18:12 454.35 454.35 454.35 454.35 0.0K
18:13 454.24 454.24 454.24 454.24 0.0K
18:14 454.15 454.15 454.15 454.15 0.0K
18:15 454.17 454.17 454.17 454.17 0.0K
18:17 454.11 454.11 454.11 454.11 0.0K
18:18 454.08 454.08 454.08 454.08 0.0K
18:21 453.27 453.27 453.27 453.27 0.0K
18:22 453.34 453.34 453.34 453.34 0.0K
18:23 453.26 453.26 453.26 453.26 0.0K
18:24 453.28 453.28 453.28 453.28 0.0K
18:25 453.24 453.24 453.24 453.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据