OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,224.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,148.38 2,149.24 2,147.81 2,149.24 0.0K
10:01 2,149.39 2,150.23 2,148.94 2,150.01 0.0K
10:02 2,149.84 2,150.15 2,149.05 2,149.05 0.0K
10:03 2,148.81 2,151.31 2,148.80 2,151.31 0.0K
10:04 2,151.33 2,153.47 2,151.31 2,153.14 0.0K
10:05 2,153.42 2,154.48 2,153.38 2,154.48 0.0K
10:06 2,155.08 2,155.51 2,155.08 2,155.16 0.0K
10:07 2,155.07 2,155.25 2,154.29 2,155.12 0.0K
10:08 2,155.23 2,156.52 2,155.23 2,156.46 0.0K
10:09 2,156.24 2,156.65 2,155.98 2,156.61 0.0K
10:10 2,156.37 2,157.16 2,156.25 2,157.05 0.0K
10:11 2,157.10 2,157.10 2,156.43 2,156.43 0.0K
10:12 2,156.54 2,156.99 2,156.47 2,156.69 0.0K
10:13 2,156.17 2,156.73 2,156.01 2,156.67 0.0K
10:14 2,156.56 2,156.97 2,156.18 2,156.97 0.0K
10:15 2,156.89 2,157.95 2,156.89 2,157.38 0.0K
10:16 2,157.41 2,157.71 2,156.21 2,156.21 0.0K
10:17 2,155.80 2,155.80 2,155.20 2,155.20 0.0K
10:18 2,155.12 2,156.32 2,155.00 2,156.25 0.0K
10:19 2,156.06 2,156.06 2,154.77 2,154.91 0.0K
10:20 2,154.96 2,155.01 2,154.26 2,154.26 0.0K
10:21 2,154.16 2,154.22 2,153.94 2,154.17 0.0K
10:22 2,154.17 2,154.50 2,154.03 2,154.50 0.0K
10:23 2,154.58 2,155.03 2,154.26 2,154.44 0.0K
10:24 2,154.75 2,155.28 2,154.60 2,154.60 0.0K
10:25 2,154.51 2,154.84 2,153.72 2,154.10 0.0K
10:26 2,153.97 2,154.00 2,153.63 2,153.63 0.0K
10:27 2,153.71 2,154.51 2,153.49 2,154.51 0.0K
10:28 2,154.58 2,154.58 2,154.21 2,154.41 0.0K
10:29 2,154.58 2,155.09 2,154.58 2,155.00 0.0K
10:30 2,155.08 2,156.11 2,154.49 2,156.11 0.0K
10:31 2,156.19 2,156.36 2,155.94 2,155.94 0.0K
10:32 2,155.85 2,156.03 2,155.85 2,155.98 0.0K
10:33 2,155.85 2,155.85 2,155.48 2,155.48 0.0K
10:34 2,155.39 2,155.39 2,154.58 2,154.76 0.0K
10:35 2,154.81 2,155.13 2,154.67 2,155.09 0.0K
10:36 2,155.14 2,155.68 2,155.14 2,155.56 0.0K
10:37 2,155.65 2,155.71 2,155.24 2,155.24 0.0K
10:38 2,154.76 2,154.76 2,154.47 2,154.47 0.0K
10:39 2,154.65 2,154.88 2,154.25 2,154.37 0.0K
10:40 2,154.32 2,154.79 2,154.32 2,154.68 0.0K
10:41 2,154.59 2,155.00 2,154.18 2,154.32 0.0K
10:42 2,154.29 2,154.54 2,153.99 2,153.99 0.0K
10:43 2,153.98 2,153.98 2,153.43 2,153.48 0.0K
10:44 2,153.57 2,153.57 2,153.18 2,153.18 0.0K
10:45 2,153.09 2,153.34 2,153.04 2,153.28 0.0K
10:46 2,153.20 2,153.27 2,153.09 2,153.27 0.0K
10:47 2,153.18 2,153.18 2,152.78 2,152.99 0.0K
10:48 2,153.14 2,153.32 2,153.10 2,153.18 0.0K
10:49 2,153.27 2,153.27 2,152.83 2,153.10 0.0K
10:50 2,152.96 2,154.57 2,152.96 2,154.57 0.0K
10:51 2,154.76 2,154.85 2,154.43 2,154.52 0.0K
10:52 2,154.43 2,155.02 2,154.43 2,154.83 0.0K
10:53 2,155.00 2,155.22 2,154.96 2,154.96 0.0K
10:54 2,155.01 2,155.59 2,155.01 2,155.59 0.0K
10:55 2,155.67 2,155.81 2,155.57 2,155.75 0.0K
10:56 2,155.94 2,156.38 2,155.62 2,155.62 0.0K
10:57 2,155.57 2,155.57 2,155.26 2,155.41 0.0K
10:58 2,155.46 2,155.50 2,155.17 2,155.24 0.0K
10:59 2,155.17 2,155.52 2,155.11 2,155.52 0.0K
11:00 2,155.33 2,157.52 2,154.66 2,157.52 0.0K
11:01 2,157.87 2,159.55 2,157.87 2,158.21 0.0K
11:02 2,158.16 2,158.66 2,158.08 2,158.32 0.0K
11:03 2,158.24 2,158.42 2,157.52 2,157.96 0.0K
11:04 2,157.73 2,157.82 2,157.15 2,157.15 0.0K
11:05 2,157.04 2,157.35 2,156.99 2,157.28 0.0K
11:06 2,157.30 2,157.44 2,156.61 2,156.74 0.0K
11:07 2,156.66 2,156.97 2,156.59 2,156.95 0.0K
11:08 2,156.90 2,157.19 2,156.69 2,156.89 0.0K
11:09 2,156.80 2,157.11 2,156.50 2,157.03 0.0K
11:10 2,156.90 2,157.09 2,156.43 2,157.02 0.0K
11:11 2,157.06 2,157.52 2,157.06 2,157.46 0.0K
11:12 2,157.12 2,157.70 2,157.12 2,157.34 0.0K
11:13 2,157.38 2,157.65 2,157.31 2,157.65 0.0K
11:14 2,157.61 2,158.44 2,157.56 2,158.44 0.0K
11:15 2,158.27 2,158.93 2,157.83 2,158.02 0.0K
11:16 2,157.91 2,158.22 2,157.91 2,158.03 0.0K
11:17 2,157.98 2,158.07 2,157.82 2,157.88 0.0K
11:18 2,158.19 2,158.66 2,158.13 2,158.66 0.0K
11:19 2,158.74 2,159.05 2,158.62 2,158.91 0.0K
11:20 2,158.99 2,159.46 2,158.99 2,159.20 0.0K
11:21 2,159.10 2,159.32 2,158.26 2,158.26 0.0K
11:22 2,158.35 2,158.73 2,158.35 2,158.59 0.0K
11:23 2,158.64 2,158.69 2,158.01 2,158.14 0.0K
11:24 2,158.18 2,158.19 2,157.87 2,158.19 0.0K
11:25 2,158.14 2,158.22 2,158.12 2,158.13 0.0K
11:26 2,158.47 2,159.67 2,158.47 2,159.67 0.0K
11:27 2,159.58 2,159.88 2,159.49 2,159.64 0.0K
11:28 2,159.93 2,161.07 2,159.93 2,161.02 0.0K
11:29 2,161.11 2,161.22 2,161.03 2,161.03 0.0K
11:30 2,161.11 2,161.53 2,161.11 2,161.39 0.0K
11:31 2,161.57 2,161.82 2,161.48 2,161.65 0.0K
11:32 2,161.50 2,162.08 2,161.50 2,162.08 0.0K
11:33 2,161.85 2,162.00 2,161.83 2,161.95 0.0K
11:34 2,162.04 2,162.04 2,161.54 2,161.95 0.0K
11:35 2,161.98 2,161.98 2,161.28 2,161.28 0.0K
11:36 2,161.21 2,161.53 2,161.21 2,161.53 0.0K
11:37 2,161.52 2,161.55 2,161.01 2,161.01 0.0K
11:38 2,160.95 2,161.30 2,160.95 2,161.30 0.0K
11:39 2,161.07 2,161.11 2,160.71 2,160.71 0.0K
11:40 2,160.79 2,160.79 2,159.78 2,159.87 0.0K
11:41 2,159.83 2,160.33 2,159.83 2,160.24 0.0K
11:42 2,160.19 2,160.19 2,159.75 2,159.81 0.0K
11:43 2,159.93 2,160.21 2,159.80 2,160.16 0.0K
11:44 2,160.40 2,161.10 2,160.36 2,161.10 0.0K
11:45 2,161.01 2,161.55 2,161.00 2,161.38 0.0K
11:46 2,161.33 2,161.33 2,160.67 2,160.67 0.0K
11:47 2,160.63 2,160.63 2,160.18 2,160.53 0.0K
11:48 2,160.80 2,161.47 2,160.66 2,161.23 0.0K
11:49 2,161.10 2,161.42 2,161.10 2,161.37 0.0K
11:50 2,161.45 2,162.37 2,161.40 2,162.37 0.0K
11:51 2,162.28 2,163.48 2,162.28 2,163.48 0.0K
11:52 2,163.44 2,163.54 2,162.89 2,162.89 0.0K
11:53 2,162.84 2,163.67 2,162.70 2,163.52 0.0K
11:54 2,163.82 2,164.05 2,163.62 2,163.89 0.0K
11:55 2,163.93 2,164.72 2,163.84 2,164.66 0.0K
11:56 2,164.62 2,164.86 2,164.47 2,164.49 0.0K
11:57 2,164.32 2,164.52 2,163.85 2,164.52 0.0K
11:58 2,164.68 2,165.14 2,164.68 2,165.14 0.0K
11:59 2,165.22 2,165.26 2,165.04 2,165.23 0.0K
12:00 2,165.54 2,165.54 2,165.18 2,165.42 0.0K
12:01 2,165.63 2,165.63 2,164.81 2,164.84 0.0K
12:02 2,164.82 2,164.83 2,164.55 2,164.63 0.0K
12:03 2,164.73 2,164.84 2,164.63 2,164.71 0.0K
12:04 2,164.85 2,165.67 2,164.85 2,165.47 0.0K
12:05 2,165.40 2,165.71 2,164.78 2,165.04 0.0K
12:06 2,165.11 2,165.18 2,164.48 2,164.55 0.0K
12:07 2,164.65 2,164.88 2,164.65 2,164.71 0.0K
12:08 2,164.76 2,164.97 2,164.76 2,164.97 0.0K
12:09 2,165.11 2,165.83 2,165.07 2,165.83 0.0K
12:10 2,165.85 2,166.30 2,165.85 2,166.17 0.0K
12:11 2,166.19 2,166.19 2,165.00 2,165.16 0.0K
12:12 2,165.11 2,165.20 2,164.98 2,165.14 0.0K
12:13 2,165.09 2,165.09 2,164.79 2,165.03 0.0K
12:14 2,165.12 2,165.68 2,164.61 2,164.80 0.0K
12:15 2,164.83 2,165.07 2,164.67 2,164.67 0.0K
12:16 2,164.65 2,164.65 2,163.85 2,163.85 0.0K
12:17 2,163.90 2,164.45 2,163.90 2,163.93 0.0K
12:18 2,163.76 2,163.81 2,163.56 2,163.77 0.0K
12:19 2,163.88 2,164.26 2,163.56 2,164.08 0.0K
12:20 2,164.00 2,164.00 2,163.59 2,163.70 0.0K
12:21 2,163.81 2,164.09 2,163.55 2,164.05 0.0K
12:22 2,164.10 2,164.36 2,164.05 2,164.20 0.0K
12:23 2,164.16 2,164.37 2,164.14 2,164.37 0.0K
12:24 2,164.26 2,164.37 2,164.06 2,164.37 0.0K
12:25 2,164.27 2,164.53 2,164.27 2,164.53 0.0K
12:26 2,164.63 2,165.12 2,164.63 2,164.69 0.0K
12:27 2,164.70 2,164.70 2,164.21 2,164.50 0.0K
12:28 2,164.43 2,164.46 2,163.80 2,163.80 0.0K
12:29 2,164.01 2,164.26 2,163.85 2,164.26 0.0K
12:30 2,164.31 2,165.37 2,164.29 2,165.37 0.0K
12:31 2,165.42 2,165.59 2,165.14 2,165.59 0.0K
12:32 2,165.57 2,166.94 2,165.57 2,166.94 0.0K
12:33 2,167.07 2,167.37 2,166.71 2,166.82 0.0K
12:34 2,166.80 2,166.89 2,166.66 2,166.75 0.0K
12:35 2,166.79 2,166.93 2,166.36 2,166.93 0.0K
12:36 2,167.07 2,167.22 2,166.74 2,166.74 0.0K
12:37 2,166.65 2,166.69 2,165.74 2,165.83 0.0K
12:38 2,165.93 2,166.71 2,165.93 2,166.36 0.0K
12:39 2,166.35 2,166.38 2,165.95 2,165.95 0.0K
12:40 2,165.69 2,165.69 2,165.42 2,165.67 0.0K
12:41 2,165.59 2,165.95 2,165.35 2,165.56 0.0K
12:42 2,165.63 2,165.63 2,165.34 2,165.34 0.0K
12:43 2,165.43 2,165.69 2,164.82 2,165.13 0.0K
12:44 2,165.29 2,165.47 2,165.24 2,165.42 0.0K
12:45 2,165.51 2,166.11 2,165.51 2,165.86 0.0K
12:46 2,165.95 2,165.95 2,165.12 2,165.12 0.0K
12:47 2,165.23 2,165.23 2,164.89 2,164.89 0.0K
12:48 2,164.98 2,165.01 2,164.87 2,165.01 0.0K
12:49 2,164.82 2,164.82 2,164.56 2,164.82 0.0K
12:50 2,164.77 2,164.97 2,164.70 2,164.81 0.0K
12:51 2,164.63 2,165.28 2,164.63 2,165.28 0.0K
12:52 2,165.37 2,165.63 2,165.37 2,165.63 0.0K
12:53 2,165.73 2,165.73 2,165.29 2,165.69 0.0K
12:54 2,165.77 2,165.89 2,165.72 2,165.89 0.0K
12:55 2,165.98 2,165.98 2,165.70 2,165.98 0.0K
12:56 2,166.07 2,166.07 2,165.47 2,165.83 0.0K
12:57 2,165.78 2,165.78 2,165.51 2,165.59 0.0K
12:58 2,165.54 2,165.77 2,165.52 2,165.72 0.0K
12:59 2,165.77 2,165.82 2,165.48 2,165.54 0.0K
13:00 2,165.39 2,165.40 2,164.88 2,165.02 0.0K
13:01 2,165.00 2,165.00 2,164.75 2,164.93 0.0K
13:02 2,164.52 2,164.87 2,164.25 2,164.83 0.0K
13:03 2,164.81 2,164.81 2,164.57 2,164.57 0.0K
13:04 2,164.48 2,165.40 2,164.44 2,165.23 0.0K
13:05 2,165.34 2,165.48 2,165.08 2,165.18 0.0K
13:06 2,165.27 2,165.48 2,165.19 2,165.48 0.0K
13:07 2,165.62 2,165.83 2,165.62 2,165.83 0.0K
13:08 2,165.93 2,166.31 2,165.93 2,166.31 0.0K
13:09 2,166.25 2,166.40 2,166.14 2,166.19 0.0K
13:10 2,166.24 2,166.93 2,166.20 2,166.34 0.0K
13:11 2,166.43 2,166.43 2,166.19 2,166.19 0.0K
13:12 2,166.23 2,166.43 2,166.14 2,166.34 0.0K
13:13 2,166.41 2,166.41 2,165.56 2,165.93 0.0K
13:14 2,166.03 2,166.03 2,165.58 2,165.62 0.0K
13:15 2,165.64 2,165.73 2,165.56 2,165.64 0.0K
13:16 2,165.69 2,165.71 2,165.03 2,165.03 0.0K
13:17 2,164.97 2,164.97 2,164.45 2,164.73 0.0K
13:18 2,164.83 2,165.20 2,164.83 2,165.16 0.0K
13:19 2,165.07 2,165.07 2,164.66 2,164.78 0.0K
13:20 2,164.83 2,164.85 2,164.58 2,164.58 0.0K
13:21 2,164.63 2,164.78 2,164.60 2,164.64 0.0K
13:22 2,164.59 2,164.78 2,163.78 2,163.78 0.0K
13:23 2,163.72 2,163.72 2,163.33 2,163.33 0.0K
13:24 2,163.43 2,163.71 2,163.37 2,163.37 0.0K
13:25 2,163.28 2,163.51 2,163.21 2,163.50 0.0K
13:26 2,163.41 2,163.82 2,163.41 2,163.82 0.0K
13:27 2,163.92 2,164.03 2,163.92 2,164.03 0.0K
13:28 2,164.11 2,164.11 2,163.17 2,163.17 0.0K
13:29 2,163.56 2,164.39 2,163.56 2,164.34 0.0K
13:30 2,164.30 2,164.30 2,162.97 2,162.97 0.0K
13:31 2,163.06 2,163.24 2,163.06 2,163.24 0.0K
13:32 2,163.16 2,163.18 2,162.91 2,162.94 0.0K
13:33 2,163.03 2,163.06 2,162.80 2,162.96 0.0K
13:34 2,163.01 2,163.01 2,162.76 2,162.81 0.0K
13:35 2,163.00 2,163.16 2,162.99 2,163.12 0.0K
13:36 2,163.04 2,163.72 2,162.78 2,163.72 0.0K
13:37 2,163.67 2,163.87 2,163.58 2,163.78 0.0K
13:38 2,163.76 2,164.08 2,163.76 2,164.05 0.0K
13:39 2,164.08 2,164.16 2,163.99 2,164.16 0.0K
13:40 2,164.26 2,164.39 2,163.95 2,164.03 0.0K
13:41 2,163.93 2,164.26 2,163.87 2,164.26 0.0K
13:42 2,164.42 2,164.66 2,164.42 2,164.53 0.0K
13:43 2,164.46 2,164.72 2,164.41 2,164.72 0.0K
13:44 2,164.77 2,165.35 2,164.72 2,165.35 0.0K
13:45 2,165.52 2,165.77 2,165.52 2,165.64 0.0K
13:46 2,165.77 2,165.77 2,165.33 2,165.50 0.0K
13:47 2,165.45 2,165.48 2,165.01 2,165.08 0.0K
13:48 2,164.99 2,164.99 2,164.60 2,164.81 0.0K
13:49 2,164.73 2,164.73 2,164.56 2,164.63 0.0K
13:50 2,164.86 2,165.08 2,164.82 2,165.00 0.0K
13:51 2,164.86 2,164.97 2,164.19 2,164.37 0.0K
13:52 2,164.23 2,164.25 2,163.85 2,163.95 0.0K
13:53 2,163.87 2,164.14 2,163.82 2,163.96 0.0K
13:54 2,163.99 2,163.99 2,163.72 2,163.78 0.0K
13:55 2,163.86 2,163.86 2,163.77 2,163.79 0.0K
13:56 2,163.90 2,164.06 2,163.75 2,163.76 0.0K
13:57 2,163.81 2,163.81 2,163.35 2,163.35 0.0K
13:58 2,163.31 2,163.31 2,162.76 2,162.83 0.0K
13:59 2,162.79 2,162.79 2,162.41 2,162.52 0.0K
14:00 2,162.95 2,163.29 2,162.45 2,162.76 0.0K
14:01 2,162.71 2,162.86 2,162.47 2,162.47 0.0K
14:02 2,162.61 2,163.38 2,162.56 2,163.31 0.0K
14:03 2,163.49 2,164.80 2,163.38 2,164.80 0.0K
14:04 2,164.80 2,164.95 2,164.61 2,164.83 0.0K
14:05 2,164.98 2,165.39 2,164.98 2,165.39 0.0K
14:06 2,165.34 2,165.45 2,165.29 2,165.36 0.0K
14:07 2,165.31 2,165.31 2,165.10 2,165.13 0.0K
14:08 2,165.09 2,165.31 2,165.03 2,165.28 0.0K
14:09 2,165.14 2,165.32 2,164.97 2,165.25 0.0K
14:10 2,165.32 2,165.35 2,164.97 2,165.31 0.0K
14:11 2,165.40 2,165.40 2,164.92 2,164.93 0.0K
14:12 2,165.01 2,165.01 2,164.38 2,164.38 0.0K
14:13 2,164.27 2,164.34 2,164.16 2,164.25 0.0K
14:14 2,164.55 2,164.55 2,164.19 2,164.27 0.0K
14:15 2,164.19 2,164.19 2,163.86 2,164.00 0.0K
14:16 2,164.09 2,164.27 2,163.98 2,164.18 0.0K
14:17 2,164.22 2,164.44 2,164.22 2,164.44 0.0K
14:18 2,164.37 2,164.42 2,164.03 2,164.18 0.0K
14:19 2,164.27 2,164.37 2,164.25 2,164.32 0.0K
14:20 2,164.23 2,164.69 2,164.20 2,164.25 0.0K
14:21 2,164.33 2,164.77 2,164.20 2,164.77 0.0K
14:22 2,164.70 2,164.86 2,164.70 2,164.78 0.0K
14:23 2,164.83 2,165.10 2,164.80 2,164.88 0.0K
14:24 2,164.99 2,165.12 2,164.99 2,165.10 0.0K
14:25 2,165.18 2,165.29 2,165.10 2,165.21 0.0K
14:26 2,165.16 2,165.54 2,164.99 2,165.39 0.0K
14:27 2,165.48 2,165.48 2,165.28 2,165.32 0.0K
14:28 2,165.27 2,165.27 2,164.97 2,164.99 0.0K
14:29 2,164.97 2,165.01 2,164.92 2,165.01 0.0K
14:30 2,165.08 2,165.12 2,164.79 2,164.79 0.0K
14:31 2,164.34 2,164.87 2,164.25 2,164.87 0.0K
14:32 2,164.82 2,165.08 2,164.82 2,165.02 0.0K
14:33 2,165.06 2,165.13 2,164.99 2,165.11 0.0K
14:34 2,165.15 2,165.15 2,164.65 2,164.82 0.0K
14:35 2,164.84 2,165.38 2,164.77 2,165.26 0.0K
14:36 2,165.22 2,165.22 2,165.14 2,165.14 0.0K
14:37 2,165.23 2,165.27 2,164.64 2,164.64 0.0K
14:38 2,164.50 2,164.50 2,163.67 2,163.80 0.0K
14:39 2,163.88 2,163.91 2,163.88 2,163.91 0.0K
14:40 2,163.87 2,164.01 2,163.87 2,164.01 0.0K
14:41 2,163.97 2,164.82 2,163.97 2,164.82 0.0K
14:42 2,164.92 2,165.05 2,164.83 2,164.83 0.0K
14:43 2,164.77 2,164.86 2,164.76 2,164.76 0.0K
14:44 2,164.59 2,164.87 2,164.59 2,164.78 0.0K
14:45 2,164.88 2,164.88 2,164.24 2,164.24 0.0K
14:46 2,164.18 2,164.18 2,163.99 2,163.99 0.0K
14:47 2,163.94 2,163.94 2,163.64 2,163.64 0.0K
14:48 2,163.44 2,163.54 2,163.28 2,163.28 0.0K
14:49 2,163.22 2,163.24 2,163.06 2,163.11 0.0K
14:50 2,163.20 2,163.34 2,163.19 2,163.19 0.0K
14:51 2,163.24 2,163.59 2,162.18 2,162.18 0.0K
14:52 2,162.27 2,162.30 2,162.16 2,162.16 0.0K
14:53 2,162.13 2,162.13 2,161.93 2,161.93 0.0K
14:54 2,161.97 2,161.97 2,161.75 2,161.84 0.0K
14:55 2,161.75 2,161.75 2,161.56 2,161.58 0.0K
14:56 2,161.50 2,161.50 2,161.39 2,161.47 0.0K
14:57 2,161.20 2,161.20 2,160.80 2,160.80 0.0K
14:58 2,160.71 2,160.71 2,160.36 2,160.36 0.0K
14:59 2,160.45 2,160.46 2,160.28 2,160.39 0.0K
15:00 2,160.62 2,160.62 2,160.31 2,160.31 0.0K
15:01 2,160.40 2,160.53 2,160.28 2,160.30 0.0K
15:02 2,160.18 2,160.18 2,159.73 2,159.81 0.0K
15:03 2,159.87 2,159.99 2,159.87 2,159.94 0.0K
15:04 2,159.89 2,159.89 2,159.46 2,159.58 0.0K
15:05 2,159.62 2,159.62 2,159.45 2,159.46 0.0K
15:06 2,159.55 2,160.29 2,159.55 2,160.29 0.0K
15:07 2,160.38 2,160.38 2,160.08 2,160.08 0.0K
15:08 2,160.10 2,160.19 2,160.02 2,160.04 0.0K
15:09 2,159.86 2,160.24 2,159.86 2,160.14 0.0K
15:10 2,160.12 2,160.18 2,160.08 2,160.18 0.0K
15:11 2,160.23 2,161.50 2,160.23 2,161.50 0.0K
15:12 2,161.59 2,161.76 2,161.51 2,161.76 0.0K
15:13 2,161.58 2,161.79 2,161.58 2,161.79 0.0K
15:14 2,161.69 2,162.52 2,161.64 2,162.52 0.0K
15:15 2,162.60 2,163.81 2,162.60 2,163.53 0.0K
15:16 2,163.98 2,164.45 2,163.90 2,164.28 0.0K
15:17 2,164.24 2,164.30 2,163.92 2,164.26 0.0K
15:18 2,164.13 2,164.22 2,163.98 2,164.16 0.0K
15:19 2,164.47 2,164.85 2,164.28 2,164.76 0.0K
15:20 2,164.72 2,165.05 2,164.72 2,164.80 0.0K
15:21 2,165.24 2,165.24 2,164.98 2,165.21 0.0K
15:22 2,165.14 2,166.46 2,164.99 2,166.46 0.0K
15:23 2,166.50 2,166.50 2,165.95 2,166.29 0.0K
15:24 2,166.34 2,166.59 2,166.26 2,166.34 0.0K
15:25 2,166.25 2,166.79 2,165.85 2,166.79 0.0K
15:26 2,166.83 2,166.83 2,166.21 2,166.21 0.0K
15:27 2,166.05 2,166.08 2,165.73 2,166.08 0.0K
15:28 2,165.99 2,166.30 2,165.99 2,166.08 0.0K
15:29 2,166.17 2,166.17 2,165.45 2,165.45 0.0K
15:30 2,165.04 2,165.12 2,164.86 2,165.12 0.0K
15:31 2,165.04 2,165.75 2,165.04 2,165.55 0.0K
15:32 2,165.75 2,167.20 2,165.75 2,167.16 0.0K
15:33 2,167.08 2,167.34 2,167.08 2,167.34 0.0K
15:34 2,167.51 2,167.84 2,167.42 2,167.84 0.0K
15:35 2,167.95 2,168.09 2,167.73 2,168.09 0.0K
15:36 2,168.00 2,168.16 2,167.91 2,168.04 0.0K
15:37 2,167.95 2,168.24 2,167.72 2,168.20 0.0K
15:38 2,168.59 2,168.67 2,168.45 2,168.62 0.0K
15:39 2,168.67 2,168.67 2,168.26 2,168.41 0.0K
15:40 2,168.33 2,168.33 2,167.77 2,167.77 0.0K
15:41 2,167.92 2,168.19 2,167.86 2,168.13 0.0K
15:42 2,168.06 2,168.23 2,167.86 2,168.16 0.0K
15:43 2,168.23 2,169.34 2,168.23 2,169.34 0.0K
15:44 2,169.17 2,169.31 2,168.99 2,169.14 0.0K
15:45 2,169.23 2,169.35 2,169.04 2,169.26 0.0K
15:46 2,169.32 2,169.58 2,169.32 2,169.43 0.0K
15:47 2,169.39 2,169.44 2,169.06 2,169.34 0.0K
15:48 2,169.14 2,169.14 2,168.77 2,168.77 0.0K
15:49 2,168.86 2,168.86 2,168.50 2,168.62 0.0K
15:50 2,168.70 2,168.81 2,168.61 2,168.66 0.0K
15:51 2,168.61 2,169.19 2,168.54 2,169.09 0.0K
15:52 2,169.22 2,169.60 2,169.22 2,169.60 0.0K
15:53 2,169.41 2,169.73 2,169.35 2,169.54 0.0K
15:54 2,169.53 2,169.63 2,169.44 2,169.57 0.0K
15:55 2,169.61 2,169.64 2,169.17 2,169.17 0.0K
15:56 2,169.12 2,169.20 2,168.90 2,169.09 0.0K
15:57 2,169.23 2,169.93 2,169.23 2,169.69 0.0K
15:58 2,169.74 2,170.22 2,169.62 2,170.22 0.0K
15:59 2,170.16 2,170.25 2,170.06 2,170.21 0.0K
16:00 2,170.07 2,170.39 2,170.07 2,170.39 0.0K
16:01 2,170.43 2,170.85 2,170.43 2,170.61 0.0K
16:02 2,170.53 2,170.70 2,170.16 2,170.16 0.0K
16:03 2,170.21 2,170.36 2,170.21 2,170.30 0.0K
16:04 2,170.21 2,170.21 2,169.94 2,170.08 0.0K
16:05 2,170.19 2,170.45 2,170.19 2,170.27 0.0K
16:06 2,170.18 2,170.56 2,170.18 2,170.46 0.0K
16:07 2,170.28 2,170.28 2,170.08 2,170.24 0.0K
16:08 2,170.32 2,170.37 2,170.19 2,170.32 0.0K
16:09 2,170.41 2,170.49 2,170.38 2,170.40 0.0K
16:10 2,170.48 2,170.48 2,170.05 2,170.35 0.0K
16:11 2,170.30 2,170.35 2,170.10 2,170.10 0.0K
16:12 2,170.06 2,170.06 2,169.30 2,169.30 0.0K
16:13 2,169.19 2,169.28 2,169.03 2,169.12 0.0K
16:14 2,169.03 2,169.03 2,168.72 2,169.03 0.0K
16:15 2,168.85 2,168.85 2,168.19 2,168.19 0.0K
16:16 2,168.13 2,168.53 2,168.13 2,168.29 0.0K
16:17 2,168.39 2,168.49 2,168.28 2,168.42 0.0K
16:18 2,168.47 2,168.47 2,167.46 2,167.46 0.0K
16:19 2,167.51 2,167.71 2,167.37 2,167.71 0.0K
16:20 2,167.66 2,167.96 2,167.52 2,167.52 0.0K
16:21 2,167.46 2,167.55 2,167.01 2,167.17 0.0K
16:22 2,167.23 2,167.41 2,167.10 2,167.10 0.0K
16:23 2,167.21 2,167.30 2,167.03 2,167.03 0.0K
16:24 2,167.09 2,167.95 2,167.09 2,167.94 0.0K
16:25 2,167.91 2,168.28 2,167.91 2,168.28 0.0K
16:26 2,168.12 2,168.12 2,167.27 2,167.27 0.0K
16:27 2,167.15 2,167.46 2,167.04 2,167.08 0.0K
16:28 2,167.11 2,167.16 2,166.63 2,166.63 0.0K
16:29 2,166.58 2,166.80 2,166.58 2,166.80 0.0K
16:30 2,167.13 2,167.37 2,166.99 2,167.28 0.0K
16:31 2,167.39 2,167.68 2,167.05 2,167.50 0.0K
16:32 2,167.41 2,167.63 2,167.31 2,167.63 0.0K
16:33 2,167.73 2,167.89 2,167.63 2,167.63 0.0K
16:34 2,167.54 2,168.14 2,167.46 2,168.05 0.0K
16:35 2,168.05 2,168.42 2,168.01 2,168.42 0.0K
16:36 2,168.34 2,168.63 2,168.10 2,168.63 0.0K
16:37 2,168.65 2,168.65 2,168.33 2,168.60 0.0K
16:38 2,168.69 2,168.82 2,168.38 2,168.43 0.0K
16:39 2,168.46 2,168.71 2,168.29 2,168.57 0.0K
16:40 2,168.75 2,168.83 2,168.17 2,168.17 0.0K
16:41 2,168.08 2,168.69 2,168.08 2,168.24 0.0K
16:42 2,168.10 2,168.14 2,167.67 2,167.83 0.0K
16:43 2,167.77 2,167.77 2,167.09 2,167.09 0.0K
16:44 2,167.19 2,167.91 2,167.15 2,167.91 0.0K
16:45 2,167.86 2,167.86 2,167.18 2,167.54 0.0K
16:46 2,167.50 2,167.91 2,167.50 2,167.66 0.0K
16:47 2,167.67 2,167.75 2,167.58 2,167.60 0.0K
16:48 2,167.68 2,167.68 2,167.49 2,167.50 0.0K
16:49 2,167.41 2,167.58 2,167.13 2,167.58 0.0K
16:50 2,167.61 2,168.14 2,167.36 2,168.14 0.0K
16:51 2,168.07 2,168.07 2,167.73 2,167.82 0.0K
16:52 2,167.74 2,167.95 2,167.70 2,167.95 0.0K
16:53 2,168.06 2,168.48 2,168.06 2,168.30 0.0K
16:54 2,168.23 2,168.41 2,167.89 2,168.37 0.0K
16:55 2,168.27 2,169.56 2,168.27 2,168.83 0.0K
16:56 2,168.63 2,168.72 2,168.19 2,168.19 0.0K
16:57 2,168.32 2,168.43 2,168.04 2,168.43 0.0K
16:58 2,168.39 2,168.39 2,168.12 2,168.20 0.0K
16:59 2,168.35 2,168.35 2,167.98 2,167.98 0.0K
17:00 2,168.38 2,168.60 2,167.87 2,167.87 0.0K
17:01 2,167.80 2,167.80 2,167.09 2,167.09 0.0K
17:02 2,167.18 2,167.22 2,166.40 2,166.40 0.0K
17:03 2,166.30 2,166.30 2,165.86 2,165.93 0.0K
17:04 2,166.00 2,166.25 2,165.80 2,166.25 0.0K
17:05 2,166.12 2,166.12 2,165.21 2,165.21 0.0K
17:06 2,165.22 2,166.04 2,165.22 2,166.04 0.0K
17:07 2,165.96 2,166.10 2,165.76 2,165.76 0.0K
17:08 2,165.66 2,166.09 2,165.66 2,166.06 0.0K
17:09 2,166.14 2,166.22 2,165.89 2,165.98 0.0K
17:10 2,166.02 2,166.02 2,165.29 2,165.29 0.0K
17:11 2,165.36 2,165.36 2,165.10 2,165.17 0.0K
17:12 2,164.94 2,165.94 2,164.81 2,165.94 0.0K
17:13 2,165.85 2,166.18 2,165.85 2,166.18 0.0K
17:14 2,166.29 2,166.61 2,166.15 2,166.22 0.0K
17:15 2,166.27 2,166.37 2,165.89 2,165.89 0.0K
17:16 2,165.85 2,166.68 2,165.85 2,166.68 0.0K
17:17 2,166.63 2,166.63 2,165.98 2,165.98 0.0K
17:18 2,166.00 2,166.04 2,165.30 2,165.30 0.0K
17:19 2,165.26 2,165.51 2,165.02 2,165.02 0.0K
17:20 2,165.07 2,165.80 2,165.07 2,165.71 0.0K
17:21 2,165.64 2,165.68 2,165.50 2,165.50 0.0K
17:22 2,165.38 2,165.59 2,165.31 2,165.31 0.0K
17:23 2,165.24 2,165.24 2,164.62 2,164.70 0.0K
17:24 2,164.76 2,164.83 2,164.52 2,164.52 0.0K
17:25 2,164.51 2,164.52 2,164.17 2,164.17 0.0K
17:26 2,164.09 2,164.25 2,164.05 2,164.20 0.0K
17:27 2,164.34 2,164.59 2,164.09 2,164.55 0.0K
17:28 2,164.51 2,164.67 2,164.42 2,164.60 0.0K
17:29 2,164.76 2,164.88 2,164.67 2,164.78 0.0K
17:30 2,164.73 2,164.73 2,164.37 2,164.60 0.0K
17:31 2,164.42 2,164.53 2,164.32 2,164.44 0.0K
17:32 2,164.53 2,165.35 2,164.53 2,165.34 0.0K
17:33 2,165.29 2,165.61 2,165.14 2,165.61 0.0K
17:34 2,165.56 2,165.75 2,165.52 2,165.52 0.0K
17:35 2,165.24 2,165.24 2,164.74 2,164.74 0.0K
17:36 2,164.83 2,165.30 2,164.83 2,165.30 0.0K
17:37 2,165.26 2,165.50 2,165.26 2,165.36 0.0K
17:38 2,165.32 2,165.97 2,165.28 2,165.85 0.0K
17:39 2,165.81 2,166.47 2,165.74 2,166.35 0.0K
17:40 2,166.43 2,166.80 2,166.34 2,166.80 0.0K
17:41 2,166.90 2,167.04 2,166.49 2,166.66 0.0K
17:42 2,166.70 2,166.93 2,166.70 2,166.79 0.0K
17:43 2,167.09 2,167.58 2,167.09 2,167.53 0.0K
17:44 2,167.48 2,167.73 2,167.48 2,167.61 0.0K
17:45 2,167.52 2,167.70 2,167.32 2,167.39 0.0K
17:46 2,167.26 2,167.26 2,166.29 2,166.31 0.0K
17:47 2,166.22 2,166.31 2,165.99 2,165.99 0.0K
17:48 2,165.84 2,166.44 2,165.78 2,166.43 0.0K
17:49 2,166.50 2,167.38 2,166.50 2,167.38 0.0K
17:50 2,167.40 2,167.47 2,167.13 2,167.19 0.0K
17:51 2,167.24 2,167.28 2,166.85 2,166.90 0.0K
17:52 2,166.85 2,167.04 2,166.56 2,166.56 0.0K
17:53 2,166.52 2,166.87 2,166.50 2,166.87 0.0K
17:54 2,166.92 2,166.92 2,166.18 2,166.37 0.0K
17:55 2,166.32 2,166.36 2,166.18 2,166.36 0.0K
17:56 2,166.22 2,166.30 2,165.85 2,165.93 0.0K
17:57 2,165.82 2,165.82 2,165.38 2,165.49 0.0K
17:58 2,165.41 2,165.48 2,164.89 2,165.15 0.0K
17:59 2,165.12 2,165.20 2,164.87 2,164.87 0.0K
18:00 2,165.14 2,166.27 2,165.14 2,166.11 0.0K
18:01 2,165.99 2,166.25 2,165.96 2,166.25 0.0K
18:02 2,166.28 2,166.43 2,165.12 2,165.12 0.0K
18:03 2,165.16 2,165.16 2,164.81 2,164.86 0.0K
18:04 2,164.91 2,165.22 2,164.74 2,164.84 0.0K
18:05 2,164.88 2,165.09 2,164.88 2,165.09 0.0K
18:06 2,165.04 2,165.04 2,164.67 2,164.96 0.0K
18:07 2,164.94 2,164.99 2,164.68 2,164.68 0.0K
18:08 2,164.77 2,164.99 2,164.76 2,164.99 0.0K
18:09 2,165.08 2,165.23 2,165.08 2,165.23 0.0K
18:10 2,165.09 2,165.23 2,165.01 2,165.08 0.0K
18:11 2,165.17 2,165.76 2,165.04 2,165.76 0.0K
18:12 2,165.72 2,165.72 2,165.37 2,165.72 0.0K
18:13 2,165.68 2,165.68 2,165.12 2,165.29 0.0K
18:14 2,165.34 2,165.34 2,165.07 2,165.08 0.0K
18:15 2,165.04 2,165.82 2,164.94 2,165.40 0.0K
18:16 2,165.19 2,165.52 2,165.10 2,165.35 0.0K
18:17 2,165.40 2,165.40 2,164.89 2,165.18 0.0K
18:18 2,165.24 2,165.24 2,164.99 2,164.99 0.0K
18:19 2,165.17 2,165.17 2,164.91 2,165.11 0.0K
18:20 2,165.05 2,165.36 2,165.05 2,165.33 0.0K
18:21 2,165.57 2,165.80 2,165.36 2,165.43 0.0K
18:22 2,165.41 2,165.41 2,165.22 2,165.31 0.0K
18:23 2,165.40 2,165.55 2,165.23 2,165.55 0.0K
18:24 2,165.60 2,165.88 2,165.44 2,165.82 0.0K
18:25 2,165.81 2,165.81 2,165.81 2,165.81 0.0K
18:29 2,166.11 2,168.01 2,166.02 2,167.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据