OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,224.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,139.26 2,139.79 2,138.59 2,138.90 0.0K
10:01 2,138.55 2,138.62 2,136.85 2,137.64 0.0K
10:02 2,137.77 2,138.03 2,136.77 2,137.27 0.0K
10:03 2,137.77 2,137.95 2,136.87 2,137.20 0.0K
10:04 2,137.14 2,137.92 2,137.11 2,137.34 0.0K
10:05 2,137.43 2,138.28 2,137.43 2,138.01 0.0K
10:06 2,137.86 2,137.87 2,136.92 2,137.24 0.0K
10:07 2,137.07 2,137.39 2,136.76 2,136.76 0.0K
10:08 2,136.48 2,136.85 2,135.93 2,136.85 0.0K
10:09 2,136.80 2,137.46 2,136.62 2,137.46 0.0K
10:10 2,137.54 2,137.54 2,136.44 2,136.63 0.0K
10:11 2,136.61 2,137.03 2,136.42 2,136.42 0.0K
10:12 2,136.37 2,136.81 2,136.16 2,136.16 0.0K
10:13 2,135.60 2,135.70 2,134.39 2,134.56 0.0K
10:14 2,134.51 2,134.87 2,134.26 2,134.26 0.0K
10:15 2,134.23 2,135.35 2,134.03 2,135.35 0.0K
10:16 2,135.38 2,135.38 2,134.84 2,134.84 0.0K
10:17 2,134.93 2,135.06 2,134.61 2,134.88 0.0K
10:18 2,134.77 2,134.77 2,134.42 2,134.44 0.0K
10:19 2,134.53 2,134.90 2,134.49 2,134.90 0.0K
10:20 2,135.02 2,136.23 2,134.83 2,136.23 0.0K
10:21 2,136.27 2,136.56 2,136.18 2,136.30 0.0K
10:22 2,136.27 2,136.64 2,136.08 2,136.52 0.0K
10:23 2,136.43 2,137.19 2,136.43 2,137.19 0.0K
10:24 2,137.36 2,137.92 2,137.36 2,137.57 0.0K
10:25 2,137.66 2,138.26 2,137.66 2,137.95 0.0K
10:26 2,137.94 2,138.43 2,137.85 2,138.26 0.0K
10:27 2,138.08 2,138.13 2,137.81 2,137.99 0.0K
10:28 2,137.86 2,137.86 2,137.58 2,137.85 0.0K
10:29 2,137.90 2,138.05 2,137.51 2,137.60 0.0K
10:30 2,137.68 2,137.68 2,136.65 2,136.76 0.0K
10:31 2,136.68 2,136.68 2,135.77 2,136.06 0.0K
10:32 2,135.98 2,136.56 2,135.98 2,136.45 0.0K
10:33 2,136.36 2,136.51 2,135.75 2,135.94 0.0K
10:34 2,135.71 2,136.29 2,135.71 2,136.29 0.0K
10:35 2,136.31 2,136.74 2,136.31 2,136.55 0.0K
10:36 2,136.42 2,136.69 2,136.28 2,136.28 0.0K
10:37 2,136.36 2,136.43 2,136.08 2,136.13 0.0K
10:38 2,136.17 2,136.17 2,135.57 2,135.63 0.0K
10:39 2,135.50 2,135.68 2,135.35 2,135.40 0.0K
10:40 2,135.55 2,135.55 2,134.87 2,135.00 0.0K
10:41 2,135.05 2,135.49 2,135.05 2,135.49 0.0K
10:42 2,135.54 2,135.61 2,135.32 2,135.61 0.0K
10:43 2,135.52 2,135.93 2,135.43 2,135.78 0.0K
10:44 2,135.95 2,136.02 2,135.80 2,135.97 0.0K
10:45 2,135.94 2,136.29 2,135.82 2,135.82 0.0K
10:46 2,135.73 2,136.07 2,135.60 2,136.07 0.0K
10:47 2,135.99 2,136.36 2,135.83 2,136.36 0.0K
10:48 2,136.23 2,136.40 2,136.11 2,136.11 0.0K
10:49 2,136.24 2,136.42 2,136.20 2,136.29 0.0K
10:50 2,136.26 2,136.35 2,136.03 2,136.31 0.0K
10:51 2,136.22 2,136.65 2,136.19 2,136.48 0.0K
10:52 2,136.53 2,136.91 2,136.33 2,136.82 0.0K
10:53 2,136.74 2,136.90 2,135.37 2,135.37 0.0K
10:54 2,135.33 2,135.57 2,135.21 2,135.30 0.0K
10:55 2,135.26 2,135.76 2,135.26 2,135.34 0.0K
10:56 2,135.08 2,135.08 2,134.18 2,134.18 0.0K
10:57 2,134.14 2,134.22 2,133.82 2,133.99 0.0K
10:58 2,133.90 2,133.90 2,133.38 2,133.38 0.0K
10:59 2,133.47 2,133.72 2,133.45 2,133.49 0.0K
11:00 2,133.53 2,133.81 2,133.16 2,133.51 0.0K
11:01 2,133.48 2,133.80 2,133.01 2,133.48 0.0K
11:02 2,133.56 2,133.98 2,133.50 2,133.89 0.0K
11:03 2,133.92 2,134.23 2,133.87 2,134.01 0.0K
11:04 2,134.18 2,134.85 2,134.18 2,134.80 0.0K
11:05 2,134.97 2,135.26 2,134.91 2,134.91 0.0K
11:06 2,134.87 2,134.87 2,134.22 2,134.27 0.0K
11:07 2,134.16 2,134.63 2,134.16 2,134.56 0.0K
11:08 2,134.53 2,134.78 2,134.25 2,134.70 0.0K
11:09 2,134.65 2,134.70 2,134.35 2,134.35 0.0K
11:10 2,134.39 2,134.97 2,134.39 2,134.92 0.0K
11:11 2,134.96 2,135.56 2,134.96 2,135.56 0.0K
11:12 2,135.64 2,136.06 2,135.64 2,135.71 0.0K
11:13 2,135.67 2,135.75 2,135.25 2,135.25 0.0K
11:14 2,135.16 2,135.49 2,135.16 2,135.39 0.0K
11:15 2,135.47 2,135.57 2,135.05 2,135.05 0.0K
11:16 2,135.20 2,135.40 2,134.83 2,135.40 0.0K
11:17 2,135.54 2,135.79 2,135.39 2,135.52 0.0K
11:18 2,135.50 2,136.53 2,135.45 2,136.15 0.0K
11:19 2,136.10 2,136.22 2,135.59 2,135.59 0.0K
11:20 2,135.40 2,135.72 2,135.40 2,135.72 0.0K
11:21 2,135.76 2,135.76 2,135.56 2,135.60 0.0K
11:22 2,135.49 2,135.49 2,135.04 2,135.25 0.0K
11:23 2,135.12 2,135.56 2,135.05 2,135.13 0.0K
11:24 2,135.17 2,135.17 2,134.50 2,134.61 0.0K
11:25 2,134.67 2,135.24 2,134.62 2,135.24 0.0K
11:26 2,135.15 2,135.29 2,135.06 2,135.29 0.0K
11:27 2,135.31 2,136.06 2,135.31 2,135.59 0.0K
11:28 2,135.66 2,135.66 2,135.41 2,135.66 0.0K
11:29 2,135.58 2,135.58 2,135.38 2,135.49 0.0K
11:30 2,135.75 2,136.08 2,135.75 2,136.02 0.0K
11:31 2,136.10 2,136.10 2,135.45 2,135.45 0.0K
11:32 2,135.53 2,135.64 2,134.61 2,134.74 0.0K
11:33 2,134.65 2,134.86 2,134.60 2,134.86 0.0K
11:34 2,135.00 2,135.16 2,134.99 2,135.02 0.0K
11:35 2,135.11 2,135.11 2,134.57 2,134.65 0.0K
11:36 2,134.69 2,135.05 2,134.69 2,134.96 0.0K
11:37 2,135.02 2,135.02 2,134.70 2,134.70 0.0K
11:38 2,134.65 2,134.65 2,134.18 2,134.46 0.0K
11:39 2,134.31 2,134.64 2,134.31 2,134.64 0.0K
11:40 2,134.59 2,134.69 2,133.69 2,133.69 0.0K
11:41 2,133.77 2,133.85 2,133.54 2,133.54 0.0K
11:42 2,133.50 2,133.56 2,133.18 2,133.39 0.0K
11:43 2,133.34 2,133.46 2,133.26 2,133.46 0.0K
11:44 2,133.55 2,133.55 2,132.84 2,132.84 0.0K
11:45 2,132.89 2,132.93 2,131.49 2,131.59 0.0K
11:46 2,131.77 2,132.53 2,131.67 2,132.30 0.0K
11:47 2,132.44 2,132.86 2,132.44 2,132.86 0.0K
11:48 2,132.90 2,133.10 2,132.90 2,132.96 0.0K
11:49 2,133.02 2,133.53 2,133.02 2,133.39 0.0K
11:50 2,133.43 2,133.43 2,133.16 2,133.35 0.0K
11:51 2,132.86 2,133.15 2,132.63 2,133.15 0.0K
11:52 2,133.19 2,133.50 2,133.14 2,133.14 0.0K
11:53 2,133.25 2,133.42 2,133.25 2,133.34 0.0K
11:54 2,133.30 2,133.35 2,132.76 2,132.76 0.0K
11:55 2,132.66 2,133.47 2,132.66 2,133.47 0.0K
11:56 2,133.87 2,134.06 2,133.81 2,134.01 0.0K
11:57 2,133.97 2,134.29 2,133.97 2,134.09 0.0K
11:58 2,134.01 2,134.02 2,133.79 2,133.87 0.0K
11:59 2,133.80 2,133.94 2,133.74 2,133.94 0.0K
12:00 2,134.19 2,134.24 2,132.76 2,132.76 0.0K
12:01 2,132.48 2,132.61 2,132.47 2,132.54 0.0K
12:02 2,132.49 2,132.50 2,132.36 2,132.50 0.0K
12:03 2,132.46 2,132.46 2,131.47 2,131.47 0.0K
12:04 2,131.54 2,131.75 2,131.52 2,131.75 0.0K
12:05 2,131.84 2,131.84 2,131.18 2,131.18 0.0K
12:06 2,131.16 2,131.16 2,130.60 2,130.60 0.0K
12:07 2,130.70 2,130.80 2,130.56 2,130.56 0.0K
12:08 2,130.64 2,130.64 2,129.97 2,129.97 0.0K
12:09 2,129.92 2,130.58 2,129.88 2,130.58 0.0K
12:10 2,130.63 2,130.63 2,130.24 2,130.29 0.0K
12:11 2,130.16 2,130.77 2,130.16 2,130.77 0.0K
12:12 2,130.87 2,130.87 2,130.61 2,130.61 0.0K
12:13 2,130.68 2,131.22 2,130.68 2,131.22 0.0K
12:14 2,131.07 2,131.72 2,131.07 2,131.64 0.0K
12:15 2,131.59 2,131.87 2,131.03 2,131.08 0.0K
12:16 2,131.16 2,131.16 2,131.00 2,131.06 0.0K
12:17 2,131.11 2,131.33 2,131.04 2,131.33 0.0K
12:18 2,131.35 2,131.65 2,131.25 2,131.47 0.0K
12:19 2,131.52 2,131.69 2,131.42 2,131.54 0.0K
12:20 2,131.63 2,131.98 2,131.63 2,131.75 0.0K
12:21 2,131.69 2,131.69 2,131.07 2,131.09 0.0K
12:22 2,131.06 2,131.06 2,130.48 2,130.48 0.0K
12:23 2,130.40 2,131.06 2,130.40 2,131.06 0.0K
12:24 2,131.11 2,131.19 2,131.11 2,131.15 0.0K
12:25 2,131.12 2,131.12 2,130.82 2,131.08 0.0K
12:26 2,131.13 2,131.13 2,130.87 2,130.87 0.0K
12:27 2,130.69 2,130.86 2,130.57 2,130.86 0.0K
12:28 2,131.08 2,131.35 2,131.08 2,131.21 0.0K
12:29 2,131.15 2,131.15 2,130.59 2,130.68 0.0K
12:30 2,130.58 2,130.88 2,130.34 2,130.81 0.0K
12:31 2,130.76 2,130.78 2,130.59 2,130.68 0.0K
12:32 2,130.75 2,130.75 2,130.59 2,130.59 0.0K
12:33 2,130.50 2,130.59 2,130.49 2,130.49 0.0K
12:34 2,130.32 2,130.32 2,129.99 2,130.11 0.0K
12:35 2,130.06 2,130.06 2,129.37 2,129.42 0.0K
12:36 2,129.46 2,129.46 2,128.82 2,128.96 0.0K
12:37 2,128.85 2,128.94 2,128.65 2,128.69 0.0K
12:38 2,128.78 2,128.86 2,128.43 2,128.43 0.0K
12:39 2,128.61 2,129.38 2,128.43 2,129.30 0.0K
12:40 2,129.35 2,130.17 2,129.35 2,130.08 0.0K
12:41 2,130.16 2,130.28 2,130.06 2,130.20 0.0K
12:42 2,130.15 2,130.25 2,129.96 2,129.96 0.0K
12:43 2,130.05 2,130.05 2,128.71 2,128.71 0.0K
12:44 2,128.76 2,128.99 2,128.65 2,128.99 0.0K
12:45 2,129.05 2,129.23 2,128.98 2,129.14 0.0K
12:46 2,129.19 2,129.42 2,129.16 2,129.42 0.0K
12:47 2,129.33 2,129.67 2,129.30 2,129.49 0.0K
12:48 2,129.42 2,129.42 2,129.32 2,129.32 0.0K
12:49 2,129.19 2,129.24 2,129.10 2,129.10 0.0K
12:50 2,128.99 2,128.99 2,128.38 2,128.38 0.0K
12:51 2,128.01 2,128.12 2,127.84 2,127.84 0.0K
12:52 2,127.88 2,128.03 2,127.81 2,128.03 0.0K
12:53 2,127.70 2,127.93 2,127.70 2,127.93 0.0K
12:54 2,128.04 2,128.12 2,127.68 2,127.68 0.0K
12:55 2,127.69 2,127.70 2,127.55 2,127.57 0.0K
12:56 2,127.83 2,128.02 2,127.70 2,128.02 0.0K
12:57 2,127.96 2,128.34 2,127.96 2,128.34 0.0K
12:58 2,128.31 2,128.49 2,128.20 2,128.41 0.0K
12:59 2,128.53 2,128.75 2,128.53 2,128.75 0.0K
13:00 2,128.71 2,129.43 2,128.71 2,129.07 0.0K
13:01 2,129.06 2,129.17 2,128.83 2,128.83 0.0K
13:02 2,128.75 2,128.88 2,128.73 2,128.83 0.0K
13:03 2,128.91 2,128.91 2,128.19 2,128.19 0.0K
13:04 2,128.04 2,128.04 2,127.27 2,127.40 0.0K
13:05 2,127.28 2,127.28 2,126.90 2,126.98 0.0K
13:06 2,126.93 2,127.13 2,126.76 2,126.76 0.0K
13:07 2,126.74 2,126.74 2,126.65 2,126.69 0.0K
13:08 2,126.74 2,126.89 2,126.70 2,126.89 0.0K
13:09 2,126.94 2,127.08 2,126.94 2,127.08 0.0K
13:10 2,127.13 2,127.30 2,127.11 2,127.11 0.0K
13:11 2,127.07 2,127.07 2,126.85 2,126.85 0.0K
13:12 2,126.70 2,126.70 2,126.60 2,126.60 0.0K
13:13 2,126.56 2,126.56 2,126.17 2,126.17 0.0K
13:14 2,126.21 2,126.29 2,125.80 2,125.86 0.0K
13:15 2,125.77 2,125.77 2,125.06 2,125.06 0.0K
13:16 2,125.08 2,125.13 2,124.90 2,124.90 0.0K
13:17 2,124.86 2,124.88 2,124.81 2,124.88 0.0K
13:18 2,124.83 2,124.83 2,124.52 2,124.61 0.0K
13:19 2,124.66 2,124.66 2,124.03 2,124.03 0.0K
13:20 2,123.99 2,124.47 2,123.93 2,124.47 0.0K
13:21 2,124.56 2,124.62 2,124.42 2,124.56 0.0K
13:22 2,124.46 2,124.53 2,124.29 2,124.29 0.0K
13:23 2,124.33 2,124.65 2,124.33 2,124.58 0.0K
13:24 2,124.49 2,124.49 2,123.91 2,123.95 0.0K
13:25 2,124.00 2,124.20 2,123.91 2,124.15 0.0K
13:26 2,124.06 2,124.06 2,123.56 2,123.63 0.0K
13:27 2,123.70 2,123.70 2,123.47 2,123.56 0.0K
13:28 2,123.65 2,124.03 2,123.65 2,123.98 0.0K
13:29 2,124.01 2,124.14 2,123.93 2,123.94 0.0K
13:30 2,123.97 2,124.02 2,123.72 2,123.87 0.0K
13:31 2,123.89 2,124.36 2,123.82 2,124.36 0.0K
13:32 2,124.33 2,124.44 2,123.99 2,124.44 0.0K
13:33 2,124.52 2,124.52 2,124.29 2,124.34 0.0K
13:34 2,124.28 2,124.41 2,124.02 2,124.02 0.0K
13:35 2,124.18 2,124.22 2,123.99 2,124.20 0.0K
13:36 2,124.27 2,124.27 2,123.91 2,123.93 0.0K
13:37 2,123.95 2,124.34 2,123.91 2,124.34 0.0K
13:38 2,124.41 2,124.45 2,124.40 2,124.45 0.0K
13:39 2,124.39 2,124.39 2,124.32 2,124.35 0.0K
13:40 2,124.28 2,124.37 2,124.03 2,124.03 0.0K
13:41 2,124.07 2,124.07 2,123.99 2,124.07 0.0K
13:42 2,123.95 2,124.01 2,123.89 2,123.89 0.0K
13:43 2,123.84 2,123.88 2,123.80 2,123.83 0.0K
13:44 2,123.55 2,123.63 2,123.41 2,123.63 0.0K
13:45 2,123.67 2,123.77 2,123.58 2,123.59 0.0K
13:46 2,123.54 2,123.59 2,123.49 2,123.59 0.0K
13:47 2,123.67 2,124.05 2,123.67 2,123.70 0.0K
13:48 2,123.61 2,123.66 2,123.03 2,123.03 0.0K
13:49 2,122.94 2,123.16 2,122.94 2,123.07 0.0K
13:50 2,122.95 2,123.00 2,122.78 2,122.78 0.0K
13:51 2,122.74 2,122.74 2,122.01 2,122.01 0.0K
13:52 2,122.17 2,122.17 2,121.93 2,121.93 0.0K
13:53 2,121.80 2,121.94 2,121.58 2,121.93 0.0K
13:54 2,121.82 2,121.87 2,121.47 2,121.47 0.0K
13:55 2,121.42 2,121.47 2,121.29 2,121.29 0.0K
13:56 2,121.39 2,121.39 2,121.23 2,121.23 0.0K
13:57 2,121.27 2,121.72 2,121.27 2,121.72 0.0K
13:58 2,121.81 2,122.12 2,121.73 2,122.12 0.0K
13:59 2,122.03 2,122.66 2,122.03 2,122.62 0.0K
14:00 2,122.66 2,122.69 2,122.29 2,122.29 0.0K
14:01 2,122.34 2,122.63 2,122.34 2,122.58 0.0K
14:02 2,122.67 2,122.78 2,122.52 2,122.52 0.0K
14:03 2,122.57 2,122.70 2,122.37 2,122.45 0.0K
14:04 2,122.52 2,122.52 2,122.52 2,122.52 0.0K
14:05 2,122.55 2,122.60 2,122.38 2,122.60 0.0K
14:06 2,122.65 2,123.23 2,122.65 2,123.23 0.0K
14:07 2,123.36 2,123.45 2,123.33 2,123.45 0.0K
14:08 2,123.50 2,123.74 2,123.50 2,123.70 0.0K
14:09 2,123.88 2,124.36 2,123.88 2,124.00 0.0K
14:10 2,124.05 2,124.13 2,123.77 2,123.79 0.0K
14:11 2,123.69 2,123.69 2,123.33 2,123.42 0.0K
14:12 2,123.45 2,123.45 2,122.90 2,123.18 0.0K
14:13 2,123.27 2,123.50 2,123.27 2,123.33 0.0K
14:14 2,123.18 2,123.26 2,122.84 2,122.84 0.0K
14:15 2,122.76 2,122.80 2,122.55 2,122.68 0.0K
14:16 2,122.48 2,122.67 2,122.40 2,122.67 0.0K
14:17 2,122.76 2,122.87 2,122.51 2,122.62 0.0K
14:18 2,122.65 2,122.75 2,122.57 2,122.61 0.0K
14:19 2,122.63 2,122.98 2,122.54 2,122.79 0.0K
14:20 2,122.84 2,123.01 2,122.52 2,122.60 0.0K
14:21 2,122.68 2,123.03 2,122.54 2,122.58 0.0K
14:22 2,122.50 2,123.19 2,122.50 2,123.10 0.0K
14:23 2,123.06 2,123.39 2,122.91 2,123.39 0.0K
14:24 2,123.44 2,123.79 2,123.44 2,123.59 0.0K
14:25 2,123.70 2,123.93 2,123.58 2,123.93 0.0K
14:26 2,123.81 2,123.93 2,123.73 2,123.93 0.0K
14:27 2,124.08 2,124.21 2,124.08 2,124.12 0.0K
14:28 2,124.04 2,124.10 2,123.96 2,123.96 0.0K
14:29 2,123.99 2,124.02 2,123.94 2,123.96 0.0K
14:30 2,124.05 2,124.05 2,123.65 2,123.70 0.0K
14:31 2,123.65 2,123.88 2,123.65 2,123.88 0.0K
14:32 2,123.97 2,123.97 2,123.67 2,123.67 0.0K
14:33 2,123.72 2,123.77 2,123.38 2,123.61 0.0K
14:34 2,123.54 2,123.99 2,123.54 2,123.99 0.0K
14:35 2,124.07 2,124.34 2,124.07 2,124.25 0.0K
14:36 2,124.20 2,124.20 2,123.72 2,123.72 0.0K
14:37 2,123.77 2,123.92 2,123.18 2,123.18 0.0K
14:38 2,123.17 2,123.27 2,123.11 2,123.24 0.0K
14:39 2,123.21 2,123.31 2,123.03 2,123.07 0.0K
14:40 2,123.10 2,123.53 2,123.10 2,123.53 0.0K
14:41 2,123.57 2,123.66 2,123.53 2,123.53 0.0K
14:42 2,123.48 2,124.69 2,123.48 2,124.69 0.0K
14:43 2,124.65 2,124.79 2,124.03 2,124.03 0.0K
14:44 2,123.99 2,124.23 2,123.99 2,124.22 0.0K
14:45 2,124.17 2,124.86 2,124.12 2,124.86 0.0K
14:46 2,125.05 2,125.91 2,125.05 2,125.91 0.0K
14:47 2,126.00 2,126.00 2,125.83 2,125.88 0.0K
14:48 2,125.94 2,126.06 2,125.88 2,125.92 0.0K
14:49 2,125.94 2,126.14 2,125.94 2,126.14 0.0K
14:50 2,126.16 2,126.44 2,126.16 2,126.22 0.0K
14:51 2,126.20 2,126.66 2,126.15 2,126.66 0.0K
14:52 2,126.73 2,126.73 2,126.55 2,126.55 0.0K
14:53 2,126.59 2,126.61 2,126.41 2,126.41 0.0K
14:54 2,126.45 2,126.45 2,126.11 2,126.11 0.0K
14:55 2,126.04 2,126.04 2,125.72 2,125.83 0.0K
14:56 2,126.01 2,126.22 2,125.96 2,126.17 0.0K
14:57 2,126.09 2,126.09 2,125.80 2,125.93 0.0K
14:58 2,125.98 2,126.37 2,125.93 2,126.27 0.0K
14:59 2,126.35 2,126.70 2,126.35 2,126.47 0.0K
15:00 2,126.27 2,126.27 2,125.94 2,126.21 0.0K
15:01 2,126.17 2,126.20 2,126.04 2,126.17 0.0K
15:02 2,126.08 2,126.17 2,125.79 2,125.82 0.0K
15:03 2,125.86 2,125.92 2,125.79 2,125.84 0.0K
15:04 2,125.88 2,126.31 2,125.88 2,126.31 0.0K
15:05 2,126.14 2,126.38 2,126.09 2,126.12 0.0K
15:06 2,126.09 2,126.13 2,125.93 2,126.00 0.0K
15:07 2,125.87 2,125.89 2,125.48 2,125.48 0.0K
15:08 2,125.39 2,125.53 2,125.26 2,125.30 0.0K
15:09 2,125.35 2,125.80 2,125.35 2,125.66 0.0K
15:10 2,125.72 2,125.79 2,125.53 2,125.53 0.0K
15:11 2,125.46 2,125.58 2,125.33 2,125.45 0.0K
15:12 2,125.41 2,125.41 2,125.10 2,125.10 0.0K
15:13 2,125.04 2,125.04 2,124.94 2,124.96 0.0K
15:14 2,125.03 2,125.08 2,124.89 2,124.93 0.0K
15:15 2,125.06 2,125.23 2,125.06 2,125.15 0.0K
15:16 2,125.32 2,125.67 2,125.32 2,125.67 0.0K
15:17 2,125.72 2,125.72 2,125.52 2,125.63 0.0K
15:18 2,125.61 2,125.72 2,125.55 2,125.67 0.0K
15:19 2,125.72 2,126.26 2,125.72 2,126.26 0.0K
15:20 2,126.39 2,126.49 2,126.33 2,126.33 0.0K
15:21 2,126.27 2,126.27 2,126.02 2,126.02 0.0K
15:22 2,126.07 2,126.26 2,126.07 2,126.08 0.0K
15:23 2,126.04 2,126.11 2,125.94 2,126.11 0.0K
15:24 2,126.07 2,126.15 2,125.82 2,125.82 0.0K
15:25 2,125.78 2,125.78 2,125.65 2,125.65 0.0K
15:26 2,125.56 2,126.59 2,125.56 2,126.59 0.0K
15:27 2,126.64 2,126.64 2,126.48 2,126.57 0.0K
15:28 2,126.54 2,126.59 2,126.40 2,126.54 0.0K
15:29 2,126.63 2,126.68 2,126.29 2,126.36 0.0K
15:30 2,126.29 2,126.38 2,125.46 2,125.46 0.0K
15:31 2,125.55 2,125.55 2,125.33 2,125.51 0.0K
15:32 2,125.47 2,125.47 2,125.09 2,125.25 0.0K
15:33 2,125.10 2,125.21 2,125.05 2,125.19 0.0K
15:34 2,125.22 2,125.29 2,124.87 2,124.87 0.0K
15:35 2,124.94 2,125.13 2,124.94 2,124.96 0.0K
15:36 2,124.78 2,125.10 2,124.73 2,125.10 0.0K
15:37 2,125.24 2,125.26 2,125.16 2,125.16 0.0K
15:38 2,125.20 2,125.67 2,125.20 2,125.67 0.0K
15:39 2,125.71 2,125.71 2,125.26 2,125.26 0.0K
15:40 2,125.32 2,125.53 2,125.32 2,125.34 0.0K
15:41 2,125.52 2,125.74 2,125.52 2,125.74 0.0K
15:42 2,125.70 2,125.75 2,125.58 2,125.75 0.0K
15:43 2,125.80 2,125.80 2,125.72 2,125.77 0.0K
15:44 2,125.81 2,125.99 2,125.81 2,125.99 0.0K
15:45 2,125.92 2,126.20 2,125.92 2,126.20 0.0K
15:46 2,126.21 2,126.46 2,126.21 2,126.46 0.0K
15:47 2,126.33 2,126.62 2,126.15 2,126.62 0.0K
15:48 2,126.73 2,126.79 2,126.65 2,126.66 0.0K
15:49 2,126.74 2,126.96 2,126.60 2,126.60 0.0K
15:50 2,126.49 2,126.64 2,126.34 2,126.64 0.0K
15:51 2,126.50 2,126.55 2,126.33 2,126.43 0.0K
15:52 2,126.47 2,126.59 2,126.38 2,126.58 0.0K
15:53 2,126.67 2,126.91 2,126.65 2,126.87 0.0K
15:54 2,126.95 2,127.13 2,126.95 2,127.06 0.0K
15:55 2,127.01 2,127.41 2,127.01 2,127.41 0.0K
15:56 2,127.46 2,127.79 2,127.46 2,127.79 0.0K
15:57 2,127.84 2,128.12 2,127.84 2,127.91 0.0K
15:58 2,128.06 2,128.06 2,127.84 2,127.84 0.0K
15:59 2,127.89 2,128.02 2,127.67 2,127.74 0.0K
16:00 2,127.66 2,128.43 2,127.66 2,128.35 0.0K
16:01 2,128.40 2,129.13 2,128.40 2,128.82 0.0K
16:02 2,128.78 2,129.01 2,128.69 2,129.01 0.0K
16:03 2,128.97 2,129.68 2,128.97 2,129.68 0.0K
16:04 2,129.62 2,129.62 2,129.15 2,129.17 0.0K
16:05 2,129.11 2,129.11 2,128.77 2,128.98 0.0K
16:06 2,129.00 2,129.11 2,128.91 2,129.06 0.0K
16:07 2,128.97 2,128.98 2,128.58 2,128.58 0.0K
16:08 2,128.66 2,128.68 2,128.52 2,128.52 0.0K
16:09 2,128.46 2,128.58 2,128.37 2,128.37 0.0K
16:10 2,128.30 2,128.40 2,128.26 2,128.32 0.0K
16:11 2,128.37 2,128.53 2,128.25 2,128.25 0.0K
16:12 2,128.29 2,128.79 2,128.29 2,128.74 0.0K
16:13 2,128.72 2,128.96 2,128.72 2,128.85 0.0K
16:14 2,128.81 2,129.08 2,128.81 2,128.87 0.0K
16:15 2,128.82 2,128.91 2,128.79 2,128.79 0.0K
16:16 2,128.75 2,128.91 2,128.60 2,128.60 0.0K
16:17 2,128.46 2,128.55 2,128.46 2,128.55 0.0K
16:18 2,128.60 2,128.60 2,128.37 2,128.45 0.0K
16:19 2,128.55 2,128.82 2,128.55 2,128.73 0.0K
16:20 2,128.84 2,128.93 2,128.46 2,128.79 0.0K
16:21 2,128.75 2,128.82 2,128.53 2,128.63 0.0K
16:22 2,128.57 2,128.79 2,128.57 2,128.79 0.0K
16:23 2,128.84 2,128.95 2,128.84 2,128.95 0.0K
16:24 2,128.99 2,129.25 2,128.99 2,129.24 0.0K
16:25 2,129.33 2,129.61 2,129.32 2,129.41 0.0K
16:26 2,129.36 2,129.64 2,129.21 2,129.21 0.0K
16:27 2,129.03 2,129.03 2,128.50 2,128.52 0.0K
16:28 2,128.38 2,128.84 2,128.35 2,128.61 0.0K
16:29 2,128.46 2,128.57 2,128.46 2,128.53 0.0K
16:30 2,128.39 2,128.42 2,127.90 2,127.90 0.0K
16:31 2,127.85 2,128.82 2,127.84 2,128.26 0.0K
16:32 2,128.28 2,128.60 2,127.94 2,128.11 0.0K
16:33 2,128.33 2,129.02 2,128.29 2,129.02 0.0K
16:34 2,129.02 2,129.02 2,128.64 2,128.81 0.0K
16:35 2,128.75 2,128.75 2,128.28 2,128.45 0.0K
16:36 2,128.34 2,128.88 2,128.34 2,128.88 0.0K
16:37 2,128.93 2,129.00 2,128.89 2,128.95 0.0K
16:38 2,129.04 2,129.15 2,128.99 2,129.10 0.0K
16:39 2,129.15 2,129.46 2,129.15 2,129.27 0.0K
16:40 2,129.16 2,129.20 2,128.81 2,128.86 0.0K
16:41 2,128.80 2,128.99 2,128.57 2,128.57 0.0K
16:42 2,128.48 2,128.66 2,128.46 2,128.50 0.0K
16:43 2,128.41 2,128.50 2,127.54 2,127.54 0.0K
16:44 2,127.66 2,127.66 2,126.89 2,127.03 0.0K
16:45 2,126.97 2,126.97 2,126.81 2,126.82 0.0K
16:46 2,126.74 2,127.04 2,126.67 2,127.04 0.0K
16:47 2,127.00 2,128.26 2,127.00 2,128.26 0.0K
16:48 2,128.31 2,128.59 2,128.27 2,128.40 0.0K
16:49 2,128.36 2,128.36 2,127.93 2,128.25 0.0K
16:50 2,128.33 2,128.40 2,128.26 2,128.26 0.0K
16:51 2,128.17 2,128.92 2,128.17 2,128.89 0.0K
16:52 2,128.91 2,129.20 2,128.78 2,128.82 0.0K
16:53 2,128.77 2,128.77 2,127.59 2,127.63 0.0K
16:54 2,127.26 2,127.26 2,125.35 2,125.82 0.0K
16:55 2,125.78 2,125.78 2,124.99 2,124.99 0.0K
16:56 2,124.75 2,124.75 2,124.10 2,124.46 0.0K
16:57 2,125.30 2,125.43 2,124.87 2,124.87 0.0K
16:58 2,124.70 2,125.28 2,124.49 2,124.54 0.0K
16:59 2,124.52 2,125.27 2,124.52 2,125.18 0.0K
17:00 2,125.19 2,125.39 2,125.04 2,125.22 0.0K
17:01 2,125.17 2,125.97 2,125.17 2,125.31 0.0K
17:02 2,125.26 2,125.50 2,124.66 2,124.70 0.0K
17:03 2,124.68 2,125.25 2,124.49 2,125.25 0.0K
17:04 2,125.28 2,125.90 2,125.11 2,125.90 0.0K
17:05 2,126.10 2,126.46 2,126.10 2,126.34 0.0K
17:06 2,126.21 2,126.82 2,126.21 2,126.58 0.0K
17:07 2,126.67 2,126.85 2,126.45 2,126.49 0.0K
17:08 2,126.40 2,126.64 2,126.32 2,126.58 0.0K
17:09 2,126.67 2,127.26 2,126.67 2,127.26 0.0K
17:10 2,127.24 2,127.49 2,126.30 2,126.30 0.0K
17:11 2,126.38 2,126.84 2,126.33 2,126.58 0.0K
17:12 2,126.04 2,126.28 2,125.89 2,126.28 0.0K
17:13 2,126.37 2,126.41 2,126.07 2,126.07 0.0K
17:14 2,126.25 2,127.12 2,126.25 2,127.12 0.0K
17:15 2,127.21 2,128.12 2,127.17 2,128.12 0.0K
17:16 2,128.03 2,128.37 2,128.03 2,128.37 0.0K
17:17 2,128.37 2,128.37 2,128.22 2,128.26 0.0K
17:18 2,128.30 2,129.28 2,128.26 2,129.28 0.0K
17:19 2,129.33 2,129.95 2,129.33 2,129.95 0.0K
17:20 2,130.03 2,130.47 2,130.03 2,130.24 0.0K
17:21 2,130.15 2,130.15 2,129.84 2,129.84 0.0K
17:22 2,129.88 2,130.17 2,129.88 2,130.06 0.0K
17:23 2,130.12 2,130.46 2,130.11 2,130.46 0.0K
17:24 2,130.55 2,130.87 2,130.55 2,130.72 0.0K
17:25 2,130.70 2,130.75 2,130.30 2,130.30 0.0K
17:26 2,130.28 2,130.52 2,130.04 2,130.50 0.0K
17:27 2,130.38 2,130.83 2,130.25 2,130.78 0.0K
17:28 2,130.69 2,131.11 2,130.69 2,131.02 0.0K
17:29 2,130.98 2,131.45 2,130.98 2,131.45 0.0K
17:30 2,131.32 2,131.50 2,131.06 2,131.47 0.0K
17:31 2,131.73 2,131.91 2,131.71 2,131.87 0.0K
17:32 2,131.83 2,131.83 2,131.52 2,131.63 0.0K
17:33 2,131.61 2,131.83 2,131.60 2,131.80 0.0K
17:34 2,131.78 2,131.82 2,131.39 2,131.39 0.0K
17:35 2,131.34 2,131.65 2,131.24 2,131.65 0.0K
17:36 2,131.76 2,132.52 2,131.76 2,132.52 0.0K
17:37 2,132.46 2,132.63 2,132.46 2,132.58 0.0K
17:38 2,132.49 2,132.49 2,132.08 2,132.08 0.0K
17:39 2,132.03 2,132.24 2,132.03 2,132.03 0.0K
17:40 2,131.99 2,131.99 2,131.09 2,131.12 0.0K
17:41 2,131.17 2,131.26 2,130.86 2,130.98 0.0K
17:42 2,130.89 2,130.89 2,130.38 2,130.44 0.0K
17:43 2,130.10 2,130.26 2,130.03 2,130.08 0.0K
17:44 2,130.02 2,130.39 2,130.02 2,130.39 0.0K
17:45 2,130.36 2,130.55 2,130.31 2,130.47 0.0K
17:46 2,130.42 2,130.42 2,129.67 2,129.67 0.0K
17:47 2,129.69 2,129.93 2,129.52 2,129.52 0.0K
17:48 2,129.43 2,129.63 2,129.41 2,129.46 0.0K
17:49 2,129.42 2,129.42 2,128.88 2,128.88 0.0K
17:50 2,129.00 2,129.00 2,128.69 2,128.92 0.0K
17:51 2,128.88 2,128.88 2,128.43 2,128.43 0.0K
17:52 2,128.48 2,128.53 2,128.00 2,128.00 0.0K
17:53 2,127.93 2,128.04 2,127.82 2,127.98 0.0K
17:54 2,127.90 2,128.43 2,127.90 2,128.19 0.0K
17:55 2,128.15 2,129.04 2,128.15 2,128.99 0.0K
17:56 2,128.91 2,129.21 2,128.62 2,128.62 0.0K
17:57 2,128.83 2,129.43 2,128.83 2,129.43 0.0K
17:58 2,129.57 2,129.77 2,129.51 2,129.77 0.0K
17:59 2,129.82 2,129.83 2,129.67 2,129.75 0.0K
18:00 2,129.86 2,130.30 2,129.67 2,130.30 0.0K
18:01 2,130.41 2,130.46 2,130.14 2,130.17 0.0K
18:02 2,129.86 2,129.86 2,129.29 2,129.29 0.0K
18:03 2,129.05 2,129.30 2,129.05 2,129.18 0.0K
18:04 2,129.01 2,129.22 2,128.97 2,129.07 0.0K
18:05 2,129.09 2,129.51 2,129.02 2,129.41 0.0K
18:06 2,129.47 2,129.54 2,129.29 2,129.40 0.0K
18:07 2,129.31 2,129.63 2,129.22 2,129.58 0.0K
18:08 2,129.62 2,130.15 2,129.62 2,130.15 0.0K
18:09 2,130.22 2,130.25 2,129.85 2,129.95 0.0K
18:10 2,129.82 2,129.87 2,129.67 2,129.67 0.0K
18:11 2,129.61 2,129.61 2,129.34 2,129.51 0.0K
18:12 2,129.36 2,129.88 2,129.21 2,129.88 0.0K
18:13 2,129.92 2,130.09 2,129.63 2,129.67 0.0K
18:14 2,129.73 2,130.12 2,129.48 2,129.48 0.0K
18:15 2,129.46 2,129.60 2,129.33 2,129.46 0.0K
18:16 2,129.42 2,129.42 2,128.54 2,128.54 0.0K
18:17 2,128.63 2,128.63 2,128.17 2,128.17 0.0K
18:18 2,128.13 2,128.34 2,128.13 2,128.31 0.0K
18:19 2,128.40 2,129.00 2,128.40 2,128.94 0.0K
18:20 2,129.04 2,129.13 2,128.81 2,128.98 0.0K
18:21 2,128.93 2,129.18 2,128.76 2,129.18 0.0K
18:22 2,129.09 2,129.14 2,128.69 2,128.88 0.0K
18:23 2,128.77 2,128.77 2,128.41 2,128.41 0.0K
18:24 2,128.44 2,128.44 2,127.89 2,128.17 0.0K
18:29 2,127.93 2,130.03 2,127.93 2,129.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据