OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,224.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,125.44 2,126.19 2,124.17 2,126.19 0.0K
10:01 2,126.99 2,129.84 2,126.99 2,129.26 0.0K
10:02 2,129.35 2,131.18 2,129.21 2,131.03 0.0K
10:03 2,131.26 2,134.02 2,131.26 2,133.74 0.0K
10:04 2,133.55 2,133.84 2,132.55 2,132.55 0.0K
10:05 2,132.70 2,133.75 2,132.61 2,133.73 0.0K
10:06 2,133.79 2,133.79 2,132.98 2,133.34 0.0K
10:07 2,133.53 2,133.53 2,131.70 2,131.70 0.0K
10:08 2,131.63 2,131.63 2,129.98 2,130.06 0.0K
10:09 2,129.97 2,130.13 2,129.42 2,129.93 0.0K
10:10 2,129.79 2,130.27 2,129.25 2,129.25 0.0K
10:11 2,128.86 2,129.00 2,128.45 2,129.00 0.0K
10:12 2,128.55 2,128.87 2,128.16 2,128.77 0.0K
10:13 2,128.59 2,128.90 2,128.54 2,128.64 0.0K
10:14 2,128.74 2,128.78 2,128.45 2,128.45 0.0K
10:15 2,128.75 2,129.77 2,128.75 2,129.77 0.0K
10:16 2,129.69 2,129.89 2,129.09 2,129.37 0.0K
10:17 2,129.25 2,129.25 2,128.71 2,128.71 0.0K
10:18 2,128.89 2,129.04 2,128.58 2,128.58 0.0K
10:19 2,128.68 2,128.81 2,128.43 2,128.59 0.0K
10:20 2,128.60 2,128.67 2,128.37 2,128.62 0.0K
10:21 2,128.39 2,128.39 2,127.89 2,128.09 0.0K
10:22 2,128.21 2,129.47 2,128.21 2,129.00 0.0K
10:23 2,129.05 2,129.11 2,128.92 2,129.02 0.0K
10:24 2,128.86 2,129.08 2,128.59 2,129.01 0.0K
10:25 2,129.05 2,129.05 2,128.64 2,128.77 0.0K
10:26 2,128.72 2,129.62 2,128.71 2,129.57 0.0K
10:27 2,129.62 2,129.99 2,129.28 2,129.99 0.0K
10:28 2,130.04 2,130.35 2,130.01 2,130.35 0.0K
10:29 2,130.31 2,130.46 2,130.18 2,130.23 0.0K
10:30 2,130.40 2,131.09 2,130.40 2,130.49 0.0K
10:31 2,130.63 2,130.69 2,130.31 2,130.31 0.0K
10:32 2,130.12 2,130.54 2,129.99 2,130.23 0.0K
10:33 2,130.19 2,130.25 2,129.58 2,130.20 0.0K
10:34 2,130.13 2,131.27 2,130.13 2,131.22 0.0K
10:35 2,131.07 2,131.41 2,130.95 2,130.96 0.0K
10:36 2,131.00 2,131.44 2,131.00 2,131.27 0.0K
10:37 2,131.22 2,133.03 2,131.22 2,133.03 0.0K
10:38 2,132.97 2,133.58 2,132.97 2,133.58 0.0K
10:39 2,133.63 2,133.82 2,133.34 2,133.64 0.0K
10:40 2,133.61 2,133.80 2,133.35 2,133.60 0.0K
10:41 2,133.67 2,133.73 2,133.57 2,133.57 0.0K
10:42 2,133.66 2,134.00 2,133.54 2,133.62 0.0K
10:43 2,133.53 2,133.66 2,133.07 2,133.66 0.0K
10:44 2,133.62 2,133.68 2,133.17 2,133.17 0.0K
10:45 2,133.12 2,133.26 2,132.93 2,133.14 0.0K
10:46 2,133.26 2,133.52 2,132.93 2,133.52 0.0K
10:47 2,133.61 2,133.66 2,133.30 2,133.30 0.0K
10:48 2,133.35 2,133.81 2,133.30 2,133.67 0.0K
10:49 2,133.75 2,134.33 2,133.75 2,134.11 0.0K
10:50 2,134.28 2,134.69 2,134.28 2,134.28 0.0K
10:51 2,134.37 2,134.45 2,134.24 2,134.24 0.0K
10:52 2,134.40 2,134.57 2,134.32 2,134.32 0.0K
10:53 2,134.45 2,134.69 2,134.34 2,134.34 0.0K
10:54 2,134.31 2,134.78 2,134.31 2,134.58 0.0K
10:55 2,134.49 2,134.91 2,134.49 2,134.52 0.0K
10:56 2,134.67 2,135.21 2,134.67 2,135.04 0.0K
10:57 2,135.17 2,135.64 2,135.17 2,135.42 0.0K
10:58 2,135.32 2,135.64 2,135.31 2,135.48 0.0K
10:59 2,135.57 2,135.57 2,134.81 2,135.20 0.0K
11:00 2,135.37 2,136.07 2,135.34 2,136.07 0.0K
11:01 2,136.11 2,136.35 2,136.04 2,136.26 0.0K
11:02 2,136.51 2,136.56 2,136.21 2,136.21 0.0K
11:03 2,136.25 2,136.34 2,136.05 2,136.34 0.0K
11:04 2,136.29 2,136.69 2,136.29 2,136.68 0.0K
11:05 2,136.80 2,137.39 2,136.66 2,137.39 0.0K
11:06 2,137.44 2,137.54 2,137.17 2,137.17 0.0K
11:07 2,137.08 2,137.15 2,136.78 2,137.15 0.0K
11:08 2,137.11 2,137.12 2,136.66 2,136.66 0.0K
11:09 2,136.44 2,136.44 2,136.34 2,136.43 0.0K
11:10 2,136.25 2,136.52 2,135.79 2,135.83 0.0K
11:11 2,135.74 2,135.80 2,135.67 2,135.67 0.0K
11:12 2,135.73 2,135.85 2,135.49 2,135.49 0.0K
11:13 2,135.40 2,135.40 2,134.85 2,135.04 0.0K
11:14 2,135.00 2,135.00 2,134.39 2,134.39 0.0K
11:15 2,134.48 2,134.70 2,134.42 2,134.43 0.0K
11:16 2,134.41 2,134.41 2,134.04 2,134.04 0.0K
11:17 2,134.14 2,134.20 2,133.74 2,133.74 0.0K
11:18 2,133.67 2,133.68 2,132.80 2,132.86 0.0K
11:19 2,132.81 2,133.10 2,132.71 2,133.10 0.0K
11:20 2,133.21 2,133.63 2,133.21 2,133.59 0.0K
11:21 2,133.50 2,133.50 2,132.72 2,132.72 0.0K
11:22 2,132.61 2,132.95 2,132.57 2,132.92 0.0K
11:23 2,132.87 2,132.87 2,132.39 2,132.39 0.0K
11:24 2,132.29 2,132.68 2,132.19 2,132.67 0.0K
11:25 2,132.63 2,132.68 2,132.21 2,132.38 0.0K
11:26 2,132.48 2,132.53 2,131.94 2,132.10 0.0K
11:27 2,132.06 2,132.06 2,131.81 2,131.85 0.0K
11:28 2,131.88 2,131.95 2,131.77 2,131.95 0.0K
11:29 2,131.98 2,132.71 2,131.98 2,132.71 0.0K
11:30 2,132.46 2,132.56 2,132.22 2,132.56 0.0K
11:31 2,132.62 2,132.84 2,132.59 2,132.74 0.0K
11:32 2,132.79 2,132.83 2,132.06 2,132.06 0.0K
11:33 2,132.15 2,132.15 2,131.23 2,131.23 0.0K
11:34 2,131.47 2,132.01 2,131.37 2,131.93 0.0K
11:35 2,131.74 2,131.97 2,131.70 2,131.97 0.0K
11:36 2,131.92 2,132.18 2,131.92 2,132.13 0.0K
11:37 2,132.03 2,132.49 2,131.99 2,132.49 0.0K
11:38 2,132.56 2,132.75 2,132.44 2,132.44 0.0K
11:39 2,132.39 2,132.46 2,132.28 2,132.41 0.0K
11:40 2,132.48 2,132.55 2,132.31 2,132.42 0.0K
11:41 2,132.36 2,132.36 2,132.20 2,132.24 0.0K
11:42 2,132.33 2,132.80 2,132.33 2,132.53 0.0K
11:43 2,132.45 2,132.54 2,132.36 2,132.50 0.0K
11:44 2,132.54 2,132.73 2,132.21 2,132.73 0.0K
11:45 2,132.77 2,133.21 2,132.73 2,133.13 0.0K
11:46 2,133.09 2,133.17 2,132.72 2,132.72 0.0K
11:47 2,132.77 2,133.23 2,132.77 2,133.08 0.0K
11:48 2,133.10 2,133.21 2,133.10 2,133.16 0.0K
11:49 2,133.26 2,133.35 2,133.07 2,133.17 0.0K
11:50 2,133.17 2,133.34 2,133.00 2,133.34 0.0K
11:51 2,133.43 2,134.31 2,133.43 2,134.31 0.0K
11:52 2,134.22 2,134.22 2,133.94 2,133.94 0.0K
11:53 2,134.00 2,134.38 2,134.00 2,134.32 0.0K
11:54 2,134.10 2,134.10 2,133.75 2,133.95 0.0K
11:55 2,133.85 2,133.85 2,133.66 2,133.78 0.0K
11:56 2,133.87 2,134.17 2,133.62 2,133.62 0.0K
11:57 2,133.54 2,134.05 2,133.37 2,133.83 0.0K
11:58 2,133.72 2,134.01 2,133.59 2,134.00 0.0K
11:59 2,133.94 2,133.94 2,132.84 2,132.84 0.0K
12:00 2,132.79 2,132.88 2,132.62 2,132.70 0.0K
12:01 2,132.60 2,132.98 2,132.54 2,132.65 0.0K
12:02 2,132.24 2,132.24 2,131.45 2,131.68 0.0K
12:03 2,131.59 2,131.86 2,131.39 2,131.39 0.0K
12:04 2,131.30 2,131.50 2,131.28 2,131.31 0.0K
12:05 2,131.27 2,131.31 2,130.93 2,131.21 0.0K
12:06 2,131.38 2,132.14 2,131.38 2,132.14 0.0K
12:07 2,132.31 2,132.47 2,132.11 2,132.11 0.0K
12:08 2,132.08 2,132.45 2,131.79 2,131.79 0.0K
12:09 2,131.92 2,132.14 2,131.79 2,132.14 0.0K
12:10 2,132.20 2,132.20 2,131.92 2,132.01 0.0K
12:11 2,132.05 2,132.05 2,131.88 2,131.96 0.0K
12:12 2,132.07 2,132.11 2,131.97 2,132.11 0.0K
12:13 2,132.15 2,132.42 2,132.15 2,132.42 0.0K
12:14 2,132.45 2,132.94 2,132.45 2,132.94 0.0K
12:15 2,132.99 2,133.01 2,132.71 2,132.71 0.0K
12:16 2,132.62 2,133.10 2,132.59 2,133.01 0.0K
12:17 2,132.90 2,133.04 2,132.82 2,132.85 0.0K
12:18 2,132.77 2,132.77 2,132.40 2,132.48 0.0K
12:19 2,132.52 2,132.82 2,132.52 2,132.68 0.0K
12:20 2,132.71 2,132.80 2,132.45 2,132.45 0.0K
12:21 2,132.36 2,132.36 2,132.20 2,132.25 0.0K
12:22 2,132.19 2,132.23 2,131.58 2,131.83 0.0K
12:23 2,131.92 2,131.92 2,131.80 2,131.80 0.0K
12:24 2,131.76 2,131.76 2,131.38 2,131.43 0.0K
12:25 2,131.59 2,131.66 2,131.03 2,131.03 0.0K
12:26 2,130.74 2,131.18 2,130.74 2,131.18 0.0K
12:27 2,131.20 2,131.54 2,131.20 2,131.50 0.0K
12:28 2,131.39 2,131.43 2,131.36 2,131.43 0.0K
12:29 2,131.39 2,131.39 2,130.97 2,131.02 0.0K
12:30 2,131.10 2,131.21 2,130.98 2,131.11 0.0K
12:31 2,131.22 2,131.33 2,131.22 2,131.33 0.0K
12:32 2,131.35 2,131.72 2,131.35 2,131.72 0.0K
12:33 2,131.53 2,131.54 2,131.48 2,131.54 0.0K
12:34 2,131.66 2,131.94 2,131.60 2,131.94 0.0K
12:35 2,131.99 2,131.99 2,131.51 2,131.56 0.0K
12:36 2,131.49 2,131.57 2,131.24 2,131.24 0.0K
12:37 2,131.17 2,131.25 2,130.92 2,131.25 0.0K
12:38 2,131.20 2,131.21 2,131.05 2,131.21 0.0K
12:39 2,131.16 2,131.38 2,131.12 2,131.34 0.0K
12:40 2,131.80 2,132.14 2,131.74 2,132.14 0.0K
12:41 2,132.05 2,132.39 2,132.00 2,132.39 0.0K
12:42 2,132.43 2,132.59 2,132.25 2,132.54 0.0K
12:43 2,132.63 2,132.63 2,132.27 2,132.44 0.0K
12:44 2,132.40 2,132.40 2,132.25 2,132.29 0.0K
12:45 2,132.06 2,132.25 2,132.06 2,132.25 0.0K
12:46 2,132.39 2,132.42 2,132.20 2,132.40 0.0K
12:47 2,132.31 2,132.46 2,132.30 2,132.30 0.0K
12:48 2,132.39 2,132.72 2,132.39 2,132.66 0.0K
12:49 2,132.47 2,132.64 2,132.40 2,132.64 0.0K
12:50 2,132.62 2,132.70 2,132.19 2,132.27 0.0K
12:51 2,132.31 2,132.36 2,132.13 2,132.13 0.0K
12:52 2,132.10 2,132.35 2,132.00 2,132.33 0.0K
12:53 2,132.28 2,132.33 2,132.10 2,132.10 0.0K
12:54 2,132.08 2,132.27 2,132.08 2,132.27 0.0K
12:55 2,132.20 2,132.64 2,132.20 2,132.64 0.0K
12:56 2,132.54 2,132.98 2,132.54 2,132.93 0.0K
12:57 2,132.84 2,132.90 2,132.75 2,132.85 0.0K
12:58 2,132.93 2,132.93 2,132.83 2,132.83 0.0K
12:59 2,132.87 2,132.91 2,132.76 2,132.77 0.0K
13:00 2,132.71 2,132.71 2,132.43 2,132.65 0.0K
13:01 2,132.59 2,132.67 2,132.46 2,132.53 0.0K
13:02 2,132.36 2,132.48 2,132.24 2,132.48 0.0K
13:03 2,132.41 2,132.55 2,132.36 2,132.55 0.0K
13:04 2,132.59 2,132.67 2,132.53 2,132.53 0.0K
13:05 2,132.43 2,132.43 2,132.13 2,132.13 0.0K
13:06 2,132.18 2,132.46 2,132.18 2,132.39 0.0K
13:07 2,132.31 2,132.36 2,132.23 2,132.36 0.0K
13:08 2,132.39 2,132.39 2,131.95 2,132.07 0.0K
13:09 2,132.03 2,132.81 2,132.03 2,132.81 0.0K
13:10 2,132.86 2,132.87 2,132.79 2,132.84 0.0K
13:11 2,132.79 2,133.53 2,132.79 2,133.48 0.0K
13:12 2,133.35 2,133.35 2,132.73 2,132.82 0.0K
13:13 2,132.96 2,133.17 2,132.96 2,133.00 0.0K
13:14 2,133.09 2,133.23 2,133.01 2,133.23 0.0K
13:15 2,133.08 2,133.18 2,132.91 2,133.18 0.0K
13:16 2,133.22 2,133.22 2,132.97 2,133.01 0.0K
13:17 2,133.14 2,133.14 2,132.81 2,132.81 0.0K
13:18 2,132.79 2,132.96 2,132.79 2,132.96 0.0K
13:19 2,132.91 2,132.99 2,132.82 2,132.99 0.0K
13:20 2,133.04 2,133.29 2,132.85 2,133.29 0.0K
13:21 2,133.34 2,133.74 2,133.34 2,133.74 0.0K
13:22 2,133.89 2,134.04 2,133.49 2,133.49 0.0K
13:23 2,133.54 2,133.78 2,133.43 2,133.78 0.0K
13:24 2,133.72 2,133.74 2,133.70 2,133.74 0.0K
13:25 2,133.82 2,133.86 2,133.62 2,133.62 0.0K
13:26 2,133.57 2,133.57 2,133.32 2,133.32 0.0K
13:27 2,133.36 2,133.59 2,133.36 2,133.59 0.0K
13:28 2,133.69 2,133.94 2,133.69 2,133.85 0.0K
13:29 2,133.95 2,133.95 2,133.64 2,133.64 0.0K
13:30 2,133.55 2,133.87 2,133.45 2,133.87 0.0K
13:31 2,133.91 2,134.73 2,133.82 2,134.68 0.0K
13:32 2,134.59 2,134.76 2,134.36 2,134.36 0.0K
13:33 2,134.31 2,134.31 2,134.07 2,134.15 0.0K
13:34 2,134.34 2,134.52 2,134.30 2,134.52 0.0K
13:35 2,134.50 2,134.50 2,134.08 2,134.08 0.0K
13:36 2,134.25 2,134.34 2,134.25 2,134.29 0.0K
13:37 2,134.25 2,134.25 2,134.07 2,134.20 0.0K
13:38 2,134.22 2,134.22 2,134.22 2,134.22 0.0K
13:39 2,134.14 2,134.14 2,134.05 2,134.05 0.0K
13:40 2,133.98 2,133.98 2,133.78 2,133.78 0.0K
13:41 2,133.83 2,133.94 2,133.81 2,133.86 0.0K
13:42 2,133.81 2,133.81 2,133.67 2,133.74 0.0K
13:43 2,133.65 2,133.65 2,133.46 2,133.46 0.0K
13:44 2,133.41 2,133.41 2,133.32 2,133.40 0.0K
13:45 2,133.29 2,133.85 2,133.25 2,133.85 0.0K
13:46 2,133.89 2,133.89 2,133.46 2,133.46 0.0K
13:47 2,133.50 2,133.50 2,132.48 2,132.48 0.0K
13:48 2,132.39 2,132.72 2,132.39 2,132.55 0.0K
13:49 2,132.52 2,132.56 2,132.34 2,132.45 0.0K
13:50 2,132.41 2,132.58 2,132.41 2,132.49 0.0K
13:51 2,132.54 2,132.73 2,132.54 2,132.73 0.0K
13:52 2,132.77 2,133.18 2,132.77 2,133.18 0.0K
13:53 2,133.21 2,133.40 2,133.21 2,133.36 0.0K
13:54 2,133.38 2,133.59 2,133.38 2,133.54 0.0K
13:55 2,133.62 2,133.68 2,133.62 2,133.68 0.0K
13:56 2,133.59 2,133.59 2,133.44 2,133.48 0.0K
13:57 2,133.57 2,133.77 2,133.57 2,133.77 0.0K
13:58 2,133.86 2,133.90 2,133.68 2,133.71 0.0K
13:59 2,133.68 2,134.28 2,133.68 2,134.28 0.0K
14:00 2,134.33 2,134.33 2,134.08 2,134.14 0.0K
14:01 2,134.04 2,134.47 2,134.00 2,134.33 0.0K
14:02 2,134.27 2,134.27 2,134.18 2,134.25 0.0K
14:03 2,134.44 2,134.48 2,134.30 2,134.35 0.0K
14:04 2,134.37 2,134.56 2,134.33 2,134.56 0.0K
14:05 2,134.64 2,134.68 2,134.57 2,134.64 0.0K
14:06 2,134.67 2,134.72 2,134.36 2,134.36 0.0K
14:07 2,134.26 2,135.01 2,134.18 2,135.01 0.0K
14:08 2,135.15 2,135.32 2,134.98 2,135.32 0.0K
14:09 2,135.27 2,135.59 2,135.08 2,135.08 0.0K
14:10 2,134.92 2,135.75 2,134.92 2,135.75 0.0K
14:11 2,135.66 2,135.81 2,135.66 2,135.74 0.0K
14:12 2,135.82 2,136.06 2,135.78 2,136.04 0.0K
14:13 2,135.81 2,136.40 2,135.81 2,136.18 0.0K
14:14 2,136.13 2,137.57 2,136.13 2,137.32 0.0K
14:15 2,137.34 2,137.38 2,137.11 2,137.11 0.0K
14:16 2,137.28 2,139.54 2,137.28 2,139.37 0.0K
14:17 2,139.39 2,140.22 2,139.20 2,140.13 0.0K
14:18 2,140.30 2,140.34 2,139.92 2,140.24 0.0K
14:19 2,140.15 2,140.68 2,140.15 2,140.68 0.0K
14:20 2,140.76 2,140.76 2,140.26 2,140.47 0.0K
14:21 2,140.38 2,140.64 2,139.80 2,139.80 0.0K
14:22 2,139.82 2,139.82 2,139.42 2,139.50 0.0K
14:23 2,139.54 2,140.24 2,139.20 2,140.24 0.0K
14:24 2,139.98 2,140.33 2,139.74 2,140.30 0.0K
14:25 2,140.21 2,140.39 2,140.08 2,140.24 0.0K
14:26 2,139.99 2,140.82 2,139.99 2,140.82 0.0K
14:27 2,140.84 2,140.96 2,140.71 2,140.96 0.0K
14:28 2,140.87 2,141.60 2,140.54 2,141.26 0.0K
14:29 2,141.31 2,141.73 2,141.17 2,141.73 0.0K
14:30 2,141.25 2,141.37 2,141.17 2,141.35 0.0K
14:31 2,141.47 2,142.30 2,141.47 2,142.21 0.0K
14:32 2,142.46 2,142.63 2,141.90 2,142.63 0.0K
14:33 2,142.54 2,142.95 2,142.50 2,142.81 0.0K
14:34 2,142.86 2,142.86 2,142.54 2,142.71 0.0K
14:35 2,142.85 2,142.97 2,142.38 2,142.84 0.0K
14:36 2,142.76 2,142.76 2,142.52 2,142.65 0.0K
14:37 2,142.73 2,143.21 2,142.57 2,143.16 0.0K
14:38 2,143.28 2,144.50 2,143.28 2,144.42 0.0K
14:39 2,144.32 2,145.27 2,144.32 2,145.06 0.0K
14:40 2,145.40 2,145.40 2,144.43 2,144.66 0.0K
14:41 2,144.74 2,144.91 2,144.20 2,144.24 0.0K
14:42 2,144.29 2,144.38 2,144.04 2,144.04 0.0K
14:43 2,143.94 2,143.94 2,143.54 2,143.88 0.0K
14:44 2,143.84 2,143.84 2,143.36 2,143.36 0.0K
14:45 2,143.34 2,143.44 2,142.43 2,142.43 0.0K
14:46 2,142.85 2,143.51 2,142.73 2,142.83 0.0K
14:47 2,142.88 2,143.01 2,141.24 2,141.24 0.0K
14:48 2,141.01 2,141.01 2,140.15 2,140.74 0.0K
14:49 2,140.91 2,140.91 2,140.39 2,140.45 0.0K
14:50 2,140.40 2,140.40 2,139.17 2,139.17 0.0K
14:51 2,139.85 2,140.56 2,139.77 2,140.56 0.0K
14:52 2,140.64 2,140.64 2,139.94 2,140.15 0.0K
14:53 2,140.22 2,140.36 2,140.20 2,140.20 0.0K
14:54 2,140.30 2,140.44 2,140.23 2,140.25 0.0K
14:55 2,140.29 2,140.33 2,140.24 2,140.32 0.0K
14:56 2,140.24 2,140.88 2,140.20 2,140.88 0.0K
14:57 2,140.83 2,141.19 2,140.58 2,140.97 0.0K
14:58 2,141.12 2,141.32 2,140.81 2,141.27 0.0K
14:59 2,141.29 2,141.39 2,141.04 2,141.38 0.0K
15:00 2,141.46 2,141.46 2,140.87 2,140.87 0.0K
15:01 2,140.90 2,141.28 2,140.90 2,141.28 0.0K
15:02 2,141.11 2,141.45 2,140.76 2,141.45 0.0K
15:03 2,141.36 2,141.86 2,141.34 2,141.86 0.0K
15:04 2,141.91 2,142.04 2,141.75 2,141.75 0.0K
15:05 2,141.80 2,141.99 2,141.77 2,141.77 0.0K
15:06 2,141.68 2,141.81 2,141.43 2,141.56 0.0K
15:07 2,141.52 2,141.89 2,141.34 2,141.89 0.0K
15:08 2,141.80 2,142.06 2,141.80 2,141.97 0.0K
15:09 2,142.00 2,142.00 2,141.72 2,141.84 0.0K
15:10 2,141.86 2,142.15 2,141.86 2,142.07 0.0K
15:11 2,141.90 2,142.40 2,141.81 2,142.40 0.0K
15:12 2,142.48 2,142.72 2,142.48 2,142.72 0.0K
15:13 2,142.76 2,142.76 2,142.39 2,142.50 0.0K
15:14 2,142.55 2,142.95 2,142.48 2,142.74 0.0K
15:15 2,142.79 2,142.79 2,142.51 2,142.51 0.0K
15:16 2,142.42 2,142.84 2,142.42 2,142.79 0.0K
15:17 2,143.04 2,143.27 2,143.04 2,143.27 0.0K
15:18 2,143.18 2,143.24 2,143.16 2,143.24 0.0K
15:19 2,143.41 2,143.41 2,143.01 2,143.25 0.0K
15:20 2,143.29 2,143.37 2,143.23 2,143.28 0.0K
15:21 2,143.37 2,143.60 2,143.37 2,143.60 0.0K
15:22 2,143.43 2,143.50 2,143.30 2,143.50 0.0K
15:23 2,143.58 2,143.63 2,143.33 2,143.40 0.0K
15:24 2,143.26 2,143.49 2,142.93 2,142.97 0.0K
15:25 2,142.92 2,143.01 2,142.84 2,142.99 0.0K
15:26 2,143.32 2,143.37 2,143.10 2,143.20 0.0K
15:27 2,143.29 2,143.29 2,142.96 2,142.96 0.0K
15:28 2,142.99 2,143.28 2,142.82 2,143.08 0.0K
15:29 2,143.16 2,143.17 2,142.91 2,143.17 0.0K
15:30 2,143.23 2,143.56 2,143.23 2,143.44 0.0K
15:31 2,143.49 2,143.49 2,142.74 2,142.78 0.0K
15:32 2,142.69 2,142.69 2,142.36 2,142.63 0.0K
15:33 2,142.57 2,142.67 2,142.51 2,142.63 0.0K
15:34 2,142.67 2,143.27 2,142.67 2,143.10 0.0K
15:35 2,143.17 2,143.66 2,143.11 2,143.41 0.0K
15:36 2,143.30 2,143.60 2,143.30 2,143.55 0.0K
15:37 2,143.72 2,143.97 2,143.72 2,143.86 0.0K
15:38 2,143.82 2,144.19 2,143.67 2,144.06 0.0K
15:39 2,144.02 2,144.64 2,144.02 2,144.64 0.0K
15:40 2,144.56 2,144.56 2,144.28 2,144.53 0.0K
15:41 2,144.36 2,144.39 2,143.96 2,143.96 0.0K
15:42 2,144.00 2,144.04 2,144.00 2,144.04 0.0K
15:43 2,143.91 2,144.07 2,143.87 2,143.90 0.0K
15:44 2,143.83 2,143.90 2,143.49 2,143.90 0.0K
15:45 2,143.99 2,144.09 2,143.86 2,143.86 0.0K
15:46 2,143.78 2,143.89 2,143.45 2,143.48 0.0K
15:47 2,143.31 2,143.65 2,143.31 2,143.35 0.0K
15:48 2,143.44 2,143.75 2,143.30 2,143.75 0.0K
15:49 2,143.84 2,144.01 2,143.54 2,144.01 0.0K
15:50 2,143.93 2,144.01 2,143.67 2,143.84 0.0K
15:51 2,144.01 2,144.16 2,143.90 2,143.99 0.0K
15:52 2,143.90 2,143.90 2,143.61 2,143.69 0.0K
15:53 2,143.53 2,143.53 2,143.14 2,143.24 0.0K
15:54 2,143.20 2,143.20 2,142.83 2,143.16 0.0K
15:55 2,143.08 2,143.10 2,142.91 2,143.10 0.0K
15:56 2,143.18 2,143.45 2,143.18 2,143.43 0.0K
15:57 2,143.66 2,144.02 2,143.60 2,143.85 0.0K
15:58 2,143.81 2,143.95 2,143.44 2,143.79 0.0K
15:59 2,143.84 2,144.30 2,143.84 2,144.05 0.0K
16:00 2,144.22 2,145.06 2,144.22 2,145.06 0.0K
16:01 2,145.09 2,145.09 2,144.57 2,145.02 0.0K
16:02 2,145.32 2,145.52 2,145.29 2,145.47 0.0K
16:03 2,145.65 2,145.85 2,145.59 2,145.70 0.0K
16:04 2,145.79 2,146.64 2,145.74 2,146.64 0.0K
16:05 2,146.79 2,147.23 2,146.79 2,146.97 0.0K
16:06 2,147.05 2,147.05 2,146.68 2,146.77 0.0K
16:07 2,146.94 2,146.94 2,146.31 2,146.70 0.0K
16:08 2,146.74 2,146.74 2,146.32 2,146.32 0.0K
16:09 2,146.74 2,146.81 2,145.89 2,145.89 0.0K
16:10 2,145.85 2,146.02 2,145.47 2,145.51 0.0K
16:11 2,145.49 2,145.75 2,144.62 2,144.62 0.0K
16:12 2,144.53 2,144.53 2,143.82 2,144.04 0.0K
16:13 2,143.91 2,143.96 2,143.88 2,143.96 0.0K
16:14 2,143.82 2,143.88 2,143.70 2,143.88 0.0K
16:15 2,144.00 2,144.77 2,144.00 2,144.60 0.0K
16:16 2,144.51 2,144.92 2,144.43 2,144.92 0.0K
16:17 2,144.67 2,145.81 2,144.67 2,145.81 0.0K
16:18 2,145.69 2,145.74 2,145.69 2,145.70 0.0K
16:19 2,145.95 2,146.11 2,145.59 2,145.72 0.0K
16:20 2,145.86 2,146.56 2,145.86 2,146.56 0.0K
16:21 2,146.65 2,146.68 2,145.99 2,146.07 0.0K
16:22 2,145.99 2,145.99 2,145.59 2,145.84 0.0K
16:23 2,145.79 2,146.10 2,145.63 2,146.10 0.0K
16:24 2,145.99 2,146.25 2,145.97 2,146.25 0.0K
16:25 2,146.22 2,146.60 2,146.21 2,146.34 0.0K
16:26 2,146.28 2,146.28 2,145.60 2,145.60 0.0K
16:27 2,145.64 2,145.64 2,145.42 2,145.51 0.0K
16:28 2,145.46 2,145.55 2,144.76 2,144.76 0.0K
16:29 2,144.81 2,144.99 2,144.79 2,144.82 0.0K
16:30 2,144.60 2,144.60 2,143.17 2,143.27 0.0K
16:31 2,143.32 2,143.32 2,141.36 2,141.43 0.0K
16:32 2,141.67 2,141.81 2,140.46 2,140.46 0.0K
16:33 2,140.38 2,140.67 2,139.83 2,139.88 0.0K
16:34 2,139.77 2,141.15 2,139.58 2,140.95 0.0K
16:35 2,141.04 2,141.61 2,140.80 2,141.44 0.0K
16:36 2,141.46 2,141.46 2,140.51 2,140.78 0.0K
16:37 2,140.82 2,140.90 2,140.19 2,140.47 0.0K
16:38 2,140.54 2,140.85 2,140.41 2,140.71 0.0K
16:39 2,140.68 2,140.96 2,139.96 2,139.96 0.0K
16:40 2,139.81 2,139.95 2,138.08 2,138.48 0.0K
16:41 2,138.67 2,138.72 2,138.11 2,138.72 0.0K
16:42 2,138.85 2,139.66 2,138.71 2,138.81 0.0K
16:43 2,138.90 2,138.90 2,138.02 2,138.23 0.0K
16:44 2,138.13 2,138.31 2,137.89 2,137.89 0.0K
16:45 2,137.79 2,138.36 2,137.70 2,138.36 0.0K
16:46 2,138.40 2,138.40 2,137.21 2,137.26 0.0K
16:47 2,137.16 2,137.16 2,136.68 2,136.73 0.0K
16:48 2,137.03 2,137.16 2,136.99 2,137.12 0.0K
16:49 2,137.07 2,137.11 2,136.93 2,136.94 0.0K
16:50 2,137.03 2,137.21 2,137.03 2,137.15 0.0K
16:51 2,137.23 2,137.35 2,136.58 2,136.58 0.0K
16:52 2,136.45 2,136.59 2,136.19 2,136.59 0.0K
16:53 2,136.67 2,137.11 2,136.67 2,137.02 0.0K
16:54 2,136.93 2,136.99 2,136.30 2,136.91 0.0K
16:55 2,136.87 2,137.73 2,136.83 2,137.64 0.0K
16:56 2,137.60 2,137.93 2,137.41 2,137.89 0.0K
16:57 2,137.82 2,137.88 2,137.54 2,137.88 0.0K
16:58 2,137.83 2,137.83 2,137.04 2,137.12 0.0K
16:59 2,137.20 2,137.20 2,136.37 2,136.60 0.0K
17:00 2,137.03 2,137.67 2,136.77 2,137.64 0.0K
17:01 2,137.71 2,137.90 2,137.45 2,137.81 0.0K
17:02 2,137.73 2,137.85 2,137.50 2,137.85 0.0K
17:03 2,137.89 2,137.89 2,137.48 2,137.57 0.0K
17:04 2,137.39 2,137.43 2,137.19 2,137.35 0.0K
17:05 2,137.45 2,137.45 2,137.20 2,137.24 0.0K
17:06 2,137.51 2,138.08 2,137.51 2,137.59 0.0K
17:07 2,137.53 2,137.62 2,137.46 2,137.58 0.0K
17:08 2,137.54 2,137.86 2,137.34 2,137.79 0.0K
17:09 2,137.68 2,138.07 2,137.47 2,137.98 0.0K
17:10 2,137.94 2,139.14 2,137.94 2,139.14 0.0K
17:11 2,139.18 2,139.83 2,139.18 2,139.70 0.0K
17:12 2,139.65 2,139.74 2,139.27 2,139.39 0.0K
17:13 2,139.36 2,139.53 2,139.03 2,139.32 0.0K
17:14 2,139.23 2,139.42 2,139.04 2,139.04 0.0K
17:15 2,139.00 2,139.00 2,138.73 2,138.73 0.0K
17:16 2,138.66 2,138.66 2,138.39 2,138.39 0.0K
17:17 2,138.48 2,138.48 2,138.07 2,138.16 0.0K
17:18 2,138.12 2,138.39 2,138.06 2,138.39 0.0K
17:19 2,138.34 2,138.75 2,138.34 2,138.70 0.0K
17:20 2,138.74 2,138.74 2,137.82 2,138.13 0.0K
17:21 2,138.13 2,138.13 2,137.75 2,137.94 0.0K
17:22 2,137.91 2,138.06 2,137.75 2,138.06 0.0K
17:23 2,138.17 2,138.32 2,138.12 2,138.16 0.0K
17:24 2,138.26 2,138.60 2,138.18 2,138.27 0.0K
17:25 2,138.18 2,138.42 2,137.39 2,137.39 0.0K
17:26 2,137.24 2,137.24 2,136.79 2,137.01 0.0K
17:27 2,136.96 2,137.17 2,136.96 2,137.17 0.0K
17:28 2,137.13 2,137.46 2,137.13 2,137.46 0.0K
17:29 2,137.36 2,137.47 2,137.32 2,137.32 0.0K
17:30 2,136.52 2,136.57 2,136.10 2,136.29 0.0K
17:31 2,136.26 2,136.26 2,136.07 2,136.07 0.0K
17:32 2,135.63 2,135.72 2,135.08 2,135.67 0.0K
17:33 2,135.73 2,135.95 2,135.73 2,135.91 0.0K
17:34 2,136.06 2,136.20 2,135.97 2,135.97 0.0K
17:35 2,135.93 2,135.98 2,135.07 2,135.07 0.0K
17:36 2,135.08 2,135.16 2,134.69 2,134.69 0.0K
17:37 2,134.74 2,134.83 2,133.07 2,133.07 0.0K
17:38 2,132.93 2,132.93 2,132.76 2,132.92 0.0K
17:39 2,133.01 2,133.01 2,132.78 2,132.83 0.0K
17:40 2,132.74 2,132.74 2,132.15 2,132.15 0.0K
17:41 2,131.95 2,132.11 2,131.59 2,132.11 0.0K
17:42 2,132.18 2,132.41 2,132.05 2,132.41 0.0K
17:43 2,132.43 2,132.52 2,132.34 2,132.37 0.0K
17:44 2,132.42 2,132.99 2,132.42 2,132.89 0.0K
17:45 2,133.06 2,133.09 2,132.82 2,133.09 0.0K
17:46 2,133.05 2,133.14 2,132.81 2,132.81 0.0K
17:47 2,132.74 2,133.07 2,132.48 2,133.03 0.0K
17:48 2,133.11 2,133.17 2,133.04 2,133.08 0.0K
17:49 2,133.08 2,133.08 2,132.31 2,132.46 0.0K
17:50 2,132.50 2,132.68 2,132.29 2,132.45 0.0K
17:51 2,132.26 2,132.26 2,131.32 2,131.53 0.0K
17:52 2,131.48 2,131.82 2,131.47 2,131.82 0.0K
17:53 2,131.80 2,131.96 2,131.21 2,131.57 0.0K
17:54 2,131.49 2,131.49 2,130.82 2,130.89 0.0K
17:55 2,130.77 2,130.85 2,130.22 2,130.29 0.0K
17:56 2,130.27 2,130.27 2,129.74 2,129.76 0.0K
17:57 2,129.81 2,130.13 2,129.81 2,130.08 0.0K
17:58 2,130.13 2,130.23 2,129.90 2,130.19 0.0K
17:59 2,130.11 2,130.22 2,129.44 2,129.44 0.0K
18:00 2,129.63 2,129.63 2,129.05 2,129.07 0.0K
18:01 2,129.03 2,129.09 2,128.46 2,128.46 0.0K
18:02 2,128.31 2,129.04 2,128.31 2,128.99 0.0K
18:03 2,128.82 2,128.82 2,127.98 2,128.12 0.0K
18:04 2,128.21 2,128.40 2,128.21 2,128.33 0.0K
18:05 2,128.28 2,128.96 2,128.28 2,128.96 0.0K
18:06 2,129.00 2,129.50 2,128.81 2,129.50 0.0K
18:07 2,129.59 2,129.77 2,129.46 2,129.48 0.0K
18:08 2,129.57 2,130.17 2,129.57 2,130.17 0.0K
18:09 2,130.12 2,130.43 2,130.02 2,130.11 0.0K
18:10 2,129.73 2,129.75 2,129.29 2,129.29 0.0K
18:11 2,129.40 2,129.67 2,129.31 2,129.67 0.0K
18:12 2,129.77 2,129.83 2,129.15 2,129.15 0.0K
18:13 2,129.06 2,129.06 2,128.66 2,128.71 0.0K
18:14 2,128.80 2,128.80 2,127.81 2,127.83 0.0K
18:15 2,127.88 2,127.98 2,127.65 2,127.81 0.0K
18:16 2,127.75 2,127.75 2,127.19 2,127.59 0.0K
18:17 2,127.50 2,127.68 2,127.28 2,127.28 0.0K
18:18 2,127.41 2,127.59 2,127.23 2,127.23 0.0K
18:19 2,127.05 2,127.05 2,126.61 2,126.84 0.0K
18:20 2,126.80 2,127.06 2,126.77 2,126.85 0.0K
18:21 2,126.70 2,126.77 2,126.48 2,126.77 0.0K
18:22 2,126.95 2,127.52 2,126.95 2,127.52 0.0K
18:23 2,127.57 2,127.57 2,127.38 2,127.43 0.0K
18:24 2,127.32 2,127.32 2,126.20 2,126.20 0.0K
18:25 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
18:29 2,126.77 2,126.77 2,125.88 2,126.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据