OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,228.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,110.68 2,110.68 2,107.62 2,107.76 0.0K
10:01 2,108.08 2,108.93 2,107.53 2,108.74 0.0K
10:02 2,108.39 2,108.96 2,107.96 2,108.96 0.0K
10:03 2,108.91 2,110.21 2,108.60 2,110.02 0.0K
10:04 2,110.06 2,111.27 2,110.04 2,111.27 0.0K
10:05 2,111.35 2,111.35 2,110.36 2,110.36 0.0K
10:06 2,110.48 2,110.48 2,109.90 2,109.93 0.0K
10:07 2,109.97 2,110.08 2,109.22 2,109.22 0.0K
10:08 2,108.85 2,109.36 2,108.65 2,109.17 0.0K
10:09 2,108.80 2,109.43 2,108.46 2,109.43 0.0K
10:10 2,109.13 2,109.45 2,108.99 2,108.99 0.0K
10:11 2,108.91 2,109.24 2,108.76 2,109.24 0.0K
10:12 2,109.29 2,109.60 2,108.65 2,108.70 0.0K
10:13 2,108.82 2,108.87 2,108.32 2,108.40 0.0K
10:14 2,108.31 2,108.31 2,107.62 2,108.03 0.0K
10:15 2,107.82 2,108.69 2,107.82 2,108.42 0.0K
10:16 2,108.67 2,108.67 2,107.46 2,107.51 0.0K
10:17 2,107.59 2,107.59 2,106.81 2,106.89 0.0K
10:18 2,107.05 2,107.09 2,106.68 2,106.68 0.0K
10:19 2,106.62 2,106.62 2,106.06 2,106.21 0.0K
10:20 2,106.12 2,106.25 2,104.76 2,104.76 0.0K
10:21 2,104.67 2,104.86 2,104.38 2,104.38 0.0K
10:22 2,104.29 2,104.36 2,103.86 2,104.36 0.0K
10:23 2,104.42 2,104.66 2,104.41 2,104.47 0.0K
10:24 2,104.53 2,106.01 2,104.34 2,106.01 0.0K
10:25 2,106.05 2,106.96 2,106.05 2,106.75 0.0K
10:26 2,107.13 2,107.50 2,107.13 2,107.19 0.0K
10:27 2,107.10 2,107.28 2,106.88 2,107.16 0.0K
10:28 2,106.85 2,106.85 2,106.60 2,106.67 0.0K
10:29 2,106.63 2,106.71 2,106.03 2,106.14 0.0K
10:30 2,106.32 2,106.99 2,106.32 2,106.99 0.0K
10:31 2,107.36 2,107.38 2,107.06 2,107.06 0.0K
10:32 2,107.04 2,107.51 2,107.04 2,107.51 0.0K
10:33 2,107.47 2,108.53 2,107.47 2,108.53 0.0K
10:34 2,108.57 2,108.59 2,108.15 2,108.42 0.0K
10:35 2,108.49 2,108.73 2,108.49 2,108.65 0.0K
10:36 2,108.69 2,109.75 2,108.61 2,109.73 0.0K
10:37 2,109.82 2,110.08 2,109.31 2,109.31 0.0K
10:38 2,109.40 2,109.77 2,109.38 2,109.72 0.0K
10:39 2,109.87 2,110.00 2,109.82 2,109.88 0.0K
10:40 2,110.04 2,110.14 2,109.92 2,109.92 0.0K
10:41 2,109.84 2,110.09 2,109.84 2,110.02 0.0K
10:42 2,110.06 2,110.22 2,109.73 2,109.90 0.0K
10:43 2,109.99 2,110.47 2,109.94 2,110.20 0.0K
10:44 2,110.11 2,110.11 2,109.72 2,109.90 0.0K
10:45 2,110.10 2,110.27 2,110.04 2,110.27 0.0K
10:46 2,110.19 2,110.24 2,109.54 2,109.54 0.0K
10:47 2,109.58 2,109.86 2,109.41 2,109.55 0.0K
10:48 2,109.50 2,109.75 2,109.31 2,109.71 0.0K
10:49 2,109.58 2,109.58 2,108.25 2,108.25 0.0K
10:50 2,108.39 2,108.40 2,108.20 2,108.40 0.0K
10:51 2,108.45 2,108.45 2,108.18 2,108.27 0.0K
10:52 2,108.45 2,108.54 2,108.15 2,108.15 0.0K
10:53 2,108.06 2,108.06 2,107.71 2,107.71 0.0K
10:54 2,107.59 2,107.89 2,107.59 2,107.61 0.0K
10:55 2,107.55 2,107.56 2,106.82 2,107.10 0.0K
10:56 2,107.07 2,107.07 2,106.64 2,106.64 0.0K
10:57 2,106.59 2,106.60 2,106.37 2,106.60 0.0K
10:58 2,106.56 2,106.95 2,106.56 2,106.89 0.0K
10:59 2,107.03 2,107.03 2,106.99 2,107.03 0.0K
11:00 2,107.10 2,107.92 2,107.03 2,107.79 0.0K
11:01 2,107.69 2,107.90 2,107.69 2,107.90 0.0K
11:02 2,107.82 2,108.14 2,107.72 2,108.14 0.0K
11:03 2,108.38 2,108.72 2,108.38 2,108.65 0.0K
11:04 2,108.73 2,109.11 2,108.73 2,109.11 0.0K
11:05 2,109.06 2,110.59 2,108.90 2,110.59 0.0K
11:06 2,110.62 2,111.20 2,110.62 2,111.20 0.0K
11:07 2,111.11 2,111.19 2,110.91 2,110.98 0.0K
11:08 2,110.89 2,111.31 2,110.89 2,111.26 0.0K
11:09 2,111.16 2,111.32 2,110.74 2,110.92 0.0K
11:10 2,110.96 2,111.38 2,110.96 2,111.38 0.0K
11:11 2,111.34 2,111.87 2,111.23 2,111.87 0.0K
11:12 2,111.83 2,111.87 2,111.76 2,111.85 0.0K
11:13 2,111.99 2,112.10 2,111.94 2,112.05 0.0K
11:14 2,112.10 2,112.16 2,112.10 2,112.10 0.0K
11:15 2,112.19 2,112.97 2,112.03 2,112.97 0.0K
11:16 2,112.92 2,113.23 2,112.92 2,113.20 0.0K
11:17 2,113.24 2,113.25 2,112.94 2,112.94 0.0K
11:18 2,112.99 2,113.63 2,112.99 2,113.58 0.0K
11:19 2,113.56 2,113.90 2,113.42 2,113.90 0.0K
11:20 2,113.85 2,114.74 2,113.85 2,114.69 0.0K
11:21 2,114.61 2,114.61 2,114.21 2,114.42 0.0K
11:22 2,114.43 2,115.00 2,114.43 2,115.00 0.0K
11:23 2,115.25 2,115.75 2,115.25 2,115.70 0.0K
11:24 2,115.62 2,115.63 2,115.34 2,115.34 0.0K
11:25 2,115.35 2,116.69 2,115.30 2,116.69 0.0K
11:26 2,116.65 2,116.97 2,116.48 2,116.92 0.0K
11:27 2,117.15 2,117.24 2,116.96 2,116.96 0.0K
11:28 2,117.02 2,117.02 2,116.81 2,116.81 0.0K
11:29 2,116.83 2,117.84 2,116.69 2,117.45 0.0K
11:30 2,117.54 2,117.54 2,116.94 2,116.94 0.0K
11:31 2,116.84 2,116.84 2,116.24 2,116.75 0.0K
11:32 2,116.71 2,117.32 2,116.71 2,116.97 0.0K
11:33 2,116.93 2,117.18 2,116.61 2,117.18 0.0K
11:34 2,117.22 2,117.27 2,117.13 2,117.17 0.0K
11:35 2,117.19 2,117.34 2,117.04 2,117.34 0.0K
11:36 2,117.45 2,117.86 2,117.33 2,117.86 0.0K
11:37 2,117.82 2,118.24 2,117.82 2,118.06 0.0K
11:38 2,117.91 2,117.98 2,117.87 2,117.88 0.0K
11:39 2,117.84 2,118.01 2,117.76 2,118.01 0.0K
11:40 2,118.04 2,118.12 2,117.67 2,117.67 0.0K
11:41 2,117.63 2,117.92 2,117.50 2,117.92 0.0K
11:42 2,118.18 2,118.18 2,117.97 2,117.97 0.0K
11:43 2,117.92 2,118.34 2,117.92 2,118.27 0.0K
11:44 2,118.20 2,118.21 2,118.00 2,118.18 0.0K
11:45 2,118.08 2,118.31 2,117.57 2,117.57 0.0K
11:46 2,117.52 2,117.60 2,117.31 2,117.58 0.0K
11:47 2,117.63 2,118.02 2,117.62 2,118.02 0.0K
11:48 2,118.05 2,118.31 2,118.02 2,118.31 0.0K
11:49 2,118.29 2,118.40 2,118.15 2,118.15 0.0K
11:50 2,118.20 2,118.20 2,117.22 2,117.36 0.0K
11:51 2,117.54 2,117.73 2,117.53 2,117.73 0.0K
11:52 2,117.70 2,118.76 2,117.70 2,118.76 0.0K
11:53 2,118.71 2,119.50 2,118.71 2,119.23 0.0K
11:54 2,119.04 2,119.13 2,118.78 2,118.78 0.0K
11:55 2,118.67 2,118.69 2,117.81 2,117.81 0.0K
11:56 2,117.73 2,118.06 2,117.47 2,117.56 0.0K
11:57 2,117.51 2,117.65 2,117.42 2,117.60 0.0K
11:58 2,118.16 2,118.26 2,118.04 2,118.26 0.0K
11:59 2,118.20 2,118.20 2,118.08 2,118.12 0.0K
12:00 2,118.04 2,118.19 2,117.59 2,117.59 0.0K
12:01 2,117.65 2,117.72 2,117.08 2,117.08 0.0K
12:02 2,117.04 2,117.08 2,116.60 2,116.60 0.0K
12:03 2,116.56 2,116.56 2,116.03 2,116.12 0.0K
12:04 2,116.03 2,116.04 2,115.68 2,115.68 0.0K
12:05 2,115.72 2,115.76 2,115.37 2,115.37 0.0K
12:06 2,115.28 2,116.11 2,115.28 2,116.11 0.0K
12:07 2,116.02 2,116.69 2,116.02 2,116.69 0.0K
12:08 2,116.64 2,116.94 2,116.58 2,116.58 0.0K
12:09 2,116.54 2,116.92 2,116.54 2,116.88 0.0K
12:10 2,116.92 2,116.99 2,116.54 2,116.99 0.0K
12:11 2,117.06 2,117.40 2,117.06 2,117.35 0.0K
12:12 2,117.43 2,117.63 2,117.43 2,117.63 0.0K
12:13 2,117.65 2,117.74 2,117.65 2,117.74 0.0K
12:14 2,117.82 2,117.83 2,117.74 2,117.83 0.0K
12:15 2,118.11 2,118.18 2,118.03 2,118.12 0.0K
12:16 2,118.06 2,118.06 2,117.75 2,117.98 0.0K
12:17 2,118.04 2,118.50 2,118.04 2,118.50 0.0K
12:18 2,118.54 2,118.74 2,118.54 2,118.74 0.0K
12:19 2,118.89 2,118.89 2,118.74 2,118.83 0.0K
12:20 2,118.74 2,118.74 2,118.48 2,118.52 0.0K
12:21 2,118.64 2,119.03 2,118.64 2,118.97 0.0K
12:22 2,118.88 2,119.91 2,118.81 2,119.86 0.0K
12:23 2,119.97 2,119.97 2,119.59 2,119.80 0.0K
12:24 2,119.89 2,120.03 2,119.78 2,119.85 0.0K
12:25 2,119.89 2,120.21 2,119.63 2,120.21 0.0K
12:26 2,120.14 2,120.14 2,119.87 2,119.87 0.0K
12:27 2,119.80 2,120.68 2,119.76 2,120.52 0.0K
12:28 2,120.58 2,120.94 2,120.55 2,120.94 0.0K
12:29 2,120.90 2,121.08 2,120.90 2,121.08 0.0K
12:30 2,121.09 2,121.40 2,121.09 2,121.09 0.0K
12:31 2,121.05 2,121.40 2,121.05 2,121.31 0.0K
12:32 2,121.35 2,121.51 2,121.21 2,121.27 0.0K
12:33 2,121.36 2,121.63 2,121.36 2,121.63 0.0K
12:34 2,121.70 2,122.37 2,121.70 2,122.19 0.0K
12:35 2,122.15 2,122.72 2,122.11 2,122.63 0.0K
12:36 2,122.58 2,122.80 2,122.58 2,122.71 0.0K
12:37 2,122.62 2,122.62 2,122.38 2,122.38 0.0K
12:38 2,122.42 2,122.42 2,122.27 2,122.31 0.0K
12:39 2,122.22 2,122.22 2,122.06 2,122.18 0.0K
12:40 2,122.25 2,122.51 2,122.25 2,122.42 0.0K
12:41 2,122.42 2,122.43 2,122.25 2,122.25 0.0K
12:42 2,122.34 2,122.57 2,122.34 2,122.57 0.0K
12:43 2,122.54 2,122.62 2,122.28 2,122.34 0.0K
12:44 2,122.30 2,122.34 2,122.04 2,122.04 0.0K
12:45 2,122.16 2,123.06 2,122.16 2,123.06 0.0K
12:46 2,123.10 2,123.32 2,123.10 2,123.23 0.0K
12:47 2,123.32 2,123.52 2,123.32 2,123.49 0.0K
12:48 2,123.68 2,123.68 2,123.36 2,123.36 0.0K
12:49 2,123.22 2,123.22 2,123.07 2,123.07 0.0K
12:50 2,122.99 2,123.60 2,122.99 2,123.60 0.0K
12:51 2,123.69 2,123.80 2,123.64 2,123.64 0.0K
12:52 2,123.55 2,123.71 2,123.55 2,123.65 0.0K
12:53 2,123.63 2,123.63 2,123.41 2,123.53 0.0K
12:54 2,123.67 2,123.67 2,123.40 2,123.40 0.0K
12:55 2,123.44 2,123.44 2,122.96 2,123.30 0.0K
12:56 2,123.21 2,123.40 2,123.21 2,123.22 0.0K
12:57 2,123.27 2,123.46 2,123.27 2,123.39 0.0K
12:58 2,123.38 2,123.62 2,123.38 2,123.57 0.0K
12:59 2,123.48 2,123.48 2,123.10 2,123.10 0.0K
13:00 2,123.01 2,123.01 2,121.94 2,121.94 0.0K
13:01 2,121.88 2,121.89 2,121.70 2,121.76 0.0K
13:02 2,121.85 2,121.89 2,121.63 2,121.63 0.0K
13:03 2,121.68 2,122.38 2,121.68 2,122.38 0.0K
13:04 2,122.33 2,122.33 2,121.80 2,121.80 0.0K
13:05 2,121.89 2,121.98 2,121.76 2,121.89 0.0K
13:06 2,121.85 2,122.04 2,121.85 2,121.94 0.0K
13:07 2,121.90 2,121.90 2,121.49 2,121.53 0.0K
13:08 2,121.46 2,121.55 2,121.28 2,121.30 0.0K
13:09 2,121.35 2,121.35 2,120.92 2,120.92 0.0K
13:10 2,121.00 2,121.30 2,120.89 2,121.12 0.0K
13:11 2,121.17 2,121.41 2,120.99 2,121.41 0.0K
13:12 2,121.45 2,121.93 2,121.37 2,121.85 0.0K
13:13 2,121.83 2,121.83 2,121.51 2,121.77 0.0K
13:14 2,121.73 2,121.88 2,121.73 2,121.88 0.0K
13:15 2,122.05 2,122.05 2,121.63 2,121.89 0.0K
13:16 2,121.84 2,122.06 2,121.84 2,122.04 0.0K
13:17 2,121.95 2,121.95 2,121.80 2,121.80 0.0K
13:18 2,122.06 2,122.27 2,122.06 2,122.23 0.0K
13:19 2,122.32 2,122.65 2,122.09 2,122.65 0.0K
13:20 2,122.56 2,122.59 2,122.16 2,122.49 0.0K
13:21 2,122.82 2,123.04 2,122.59 2,122.59 0.0K
13:22 2,122.64 2,122.97 2,122.64 2,122.74 0.0K
13:23 2,122.81 2,123.10 2,122.81 2,123.01 0.0K
13:24 2,123.10 2,123.37 2,123.10 2,123.37 0.0K
13:25 2,123.28 2,123.31 2,122.95 2,122.95 0.0K
13:26 2,122.99 2,123.29 2,122.95 2,123.29 0.0K
13:27 2,123.24 2,123.37 2,123.14 2,123.37 0.0K
13:28 2,123.33 2,123.42 2,123.20 2,123.32 0.0K
13:29 2,123.40 2,123.67 2,123.40 2,123.65 0.0K
13:30 2,123.72 2,124.14 2,123.54 2,124.14 0.0K
13:31 2,124.18 2,124.81 2,124.10 2,124.81 0.0K
13:32 2,124.85 2,125.24 2,124.81 2,125.24 0.0K
13:33 2,125.41 2,125.41 2,125.17 2,125.17 0.0K
13:34 2,125.26 2,125.45 2,125.26 2,125.34 0.0K
13:35 2,125.43 2,125.47 2,125.02 2,125.47 0.0K
13:36 2,125.41 2,126.16 2,125.41 2,126.16 0.0K
13:37 2,126.20 2,126.30 2,125.94 2,126.10 0.0K
13:38 2,126.05 2,126.05 2,125.79 2,125.86 0.0K
13:39 2,126.00 2,126.17 2,125.89 2,125.89 0.0K
13:40 2,125.97 2,126.05 2,125.97 2,126.01 0.0K
13:41 2,126.04 2,126.14 2,126.04 2,126.11 0.0K
13:42 2,126.07 2,126.07 2,125.24 2,125.24 0.0K
13:43 2,125.30 2,125.32 2,125.06 2,125.19 0.0K
13:44 2,125.15 2,125.26 2,125.04 2,125.04 0.0K
13:45 2,125.08 2,125.24 2,125.05 2,125.24 0.0K
13:46 2,125.22 2,125.22 2,125.05 2,125.11 0.0K
13:47 2,124.94 2,124.98 2,124.71 2,124.71 0.0K
13:48 2,124.67 2,125.08 2,124.67 2,125.08 0.0K
13:49 2,125.40 2,125.54 2,125.40 2,125.54 0.0K
13:50 2,125.49 2,125.57 2,125.31 2,125.53 0.0K
13:51 2,125.50 2,125.59 2,125.47 2,125.56 0.0K
13:52 2,125.61 2,125.83 2,125.48 2,125.83 0.0K
13:53 2,125.92 2,125.92 2,125.66 2,125.78 0.0K
13:54 2,125.62 2,125.74 2,125.62 2,125.74 0.0K
13:55 2,125.92 2,126.11 2,125.92 2,126.10 0.0K
13:56 2,126.18 2,126.43 2,126.18 2,126.43 0.0K
13:57 2,126.41 2,126.41 2,126.28 2,126.33 0.0K
13:58 2,126.37 2,126.40 2,126.11 2,126.11 0.0K
13:59 2,126.06 2,126.20 2,126.06 2,126.11 0.0K
14:00 2,126.08 2,126.21 2,125.86 2,125.87 0.0K
14:01 2,125.75 2,125.75 2,125.54 2,125.54 0.0K
14:02 2,125.49 2,125.49 2,125.30 2,125.30 0.0K
14:03 2,125.39 2,125.39 2,124.87 2,124.87 0.0K
14:04 2,124.78 2,125.15 2,124.70 2,125.15 0.0K
14:05 2,125.06 2,125.06 2,124.79 2,124.79 0.0K
14:06 2,124.83 2,124.83 2,124.61 2,124.63 0.0K
14:07 2,124.55 2,124.62 2,124.53 2,124.62 0.0K
14:08 2,124.53 2,124.82 2,124.53 2,124.82 0.0K
14:09 2,124.72 2,124.79 2,124.51 2,124.51 0.0K
14:10 2,124.47 2,124.58 2,124.42 2,124.51 0.0K
14:11 2,124.52 2,124.85 2,124.52 2,124.85 0.0K
14:12 2,124.97 2,125.18 2,124.97 2,125.18 0.0K
14:13 2,125.20 2,125.25 2,125.03 2,125.03 0.0K
14:14 2,124.97 2,124.97 2,124.02 2,124.02 0.0K
14:15 2,124.15 2,124.46 2,124.15 2,124.32 0.0K
14:16 2,124.44 2,124.60 2,124.39 2,124.52 0.0K
14:17 2,124.44 2,124.60 2,124.44 2,124.52 0.0K
14:18 2,124.59 2,124.59 2,124.44 2,124.44 0.0K
14:19 2,124.49 2,124.72 2,124.49 2,124.72 0.0K
14:20 2,124.74 2,125.05 2,124.70 2,124.96 0.0K
14:21 2,124.92 2,124.99 2,124.82 2,124.99 0.0K
14:22 2,125.02 2,125.15 2,124.87 2,124.87 0.0K
14:23 2,124.66 2,124.66 2,124.28 2,124.28 0.0K
14:24 2,124.14 2,124.14 2,124.00 2,124.04 0.0K
14:25 2,124.08 2,124.11 2,123.87 2,123.96 0.0K
14:26 2,123.93 2,124.05 2,123.93 2,124.04 0.0K
14:27 2,124.55 2,124.55 2,124.40 2,124.40 0.0K
14:28 2,124.44 2,124.44 2,124.27 2,124.36 0.0K
14:29 2,124.41 2,124.56 2,124.41 2,124.56 0.0K
14:30 2,124.60 2,124.78 2,124.60 2,124.74 0.0K
14:31 2,124.83 2,124.83 2,124.79 2,124.79 0.0K
14:32 2,124.73 2,125.49 2,124.73 2,125.49 0.0K
14:33 2,125.68 2,125.86 2,125.62 2,125.86 0.0K
14:34 2,125.68 2,125.68 2,125.39 2,125.48 0.0K
14:35 2,125.42 2,125.52 2,125.42 2,125.52 0.0K
14:36 2,125.55 2,125.80 2,125.55 2,125.80 0.0K
14:37 2,125.95 2,126.34 2,125.95 2,126.34 0.0K
14:38 2,126.42 2,126.56 2,126.16 2,126.16 0.0K
14:39 2,126.24 2,126.30 2,126.16 2,126.30 0.0K
14:40 2,126.39 2,126.52 2,126.26 2,126.52 0.0K
14:41 2,126.56 2,126.56 2,126.41 2,126.51 0.0K
14:42 2,126.32 2,126.41 2,126.26 2,126.26 0.0K
14:43 2,126.22 2,126.51 2,126.16 2,126.51 0.0K
14:44 2,126.55 2,126.55 2,126.32 2,126.32 0.0K
14:45 2,126.24 2,126.24 2,125.75 2,125.91 0.0K
14:46 2,125.93 2,125.93 2,125.85 2,125.85 0.0K
14:47 2,125.76 2,125.76 2,125.59 2,125.63 0.0K
14:48 2,125.65 2,125.74 2,125.58 2,125.58 0.0K
14:49 2,125.66 2,125.66 2,124.92 2,124.92 0.0K
14:50 2,124.88 2,125.15 2,124.84 2,125.07 0.0K
14:51 2,125.18 2,125.52 2,125.18 2,125.50 0.0K
14:52 2,125.45 2,125.50 2,125.36 2,125.50 0.0K
14:53 2,125.55 2,125.86 2,125.19 2,125.19 0.0K
14:54 2,125.23 2,125.23 2,124.93 2,124.93 0.0K
14:55 2,124.76 2,125.05 2,124.76 2,124.96 0.0K
14:56 2,124.98 2,124.98 2,124.87 2,124.94 0.0K
14:57 2,124.96 2,125.04 2,124.73 2,124.85 0.0K
14:58 2,124.99 2,125.05 2,124.75 2,124.81 0.0K
14:59 2,124.77 2,124.77 2,124.50 2,124.52 0.0K
15:00 2,124.60 2,124.60 2,124.07 2,124.07 0.0K
15:01 2,124.11 2,124.11 2,123.42 2,123.53 0.0K
15:02 2,123.49 2,123.49 2,122.21 2,122.47 0.0K
15:03 2,122.61 2,122.76 2,122.60 2,122.60 0.0K
15:04 2,122.62 2,122.97 2,122.62 2,122.86 0.0K
15:05 2,122.96 2,123.03 2,122.90 2,123.00 0.0K
15:06 2,123.05 2,123.54 2,123.05 2,123.39 0.0K
15:07 2,123.40 2,123.40 2,122.77 2,122.77 0.0K
15:08 2,122.85 2,122.85 2,122.42 2,122.42 0.0K
15:09 2,122.50 2,122.59 2,122.43 2,122.43 0.0K
15:10 2,122.51 2,122.51 2,122.13 2,122.13 0.0K
15:11 2,122.03 2,122.18 2,122.03 2,122.18 0.0K
15:12 2,122.27 2,122.67 2,122.22 2,122.67 0.0K
15:13 2,122.89 2,123.26 2,122.89 2,123.10 0.0K
15:14 2,123.18 2,123.27 2,123.05 2,123.23 0.0K
15:15 2,123.15 2,123.15 2,121.34 2,121.34 0.0K
15:16 2,121.23 2,121.23 2,120.80 2,120.80 0.0K
15:17 2,120.65 2,120.65 2,119.73 2,119.73 0.0K
15:18 2,119.68 2,119.68 2,118.86 2,119.04 0.0K
15:19 2,118.98 2,119.12 2,118.98 2,119.03 0.0K
15:20 2,118.98 2,118.98 2,117.53 2,117.61 0.0K
15:21 2,117.48 2,117.56 2,117.33 2,117.46 0.0K
15:22 2,117.31 2,117.31 2,117.10 2,117.17 0.0K
15:23 2,117.19 2,117.19 2,116.67 2,116.89 0.0K
15:24 2,116.94 2,116.94 2,116.75 2,116.87 0.0K
15:25 2,116.85 2,116.85 2,116.20 2,116.36 0.0K
15:26 2,116.22 2,116.32 2,115.32 2,115.74 0.0K
15:27 2,115.65 2,115.65 2,115.45 2,115.45 0.0K
15:28 2,115.62 2,115.79 2,115.35 2,115.72 0.0K
15:29 2,115.68 2,115.84 2,115.68 2,115.84 0.0K
15:30 2,116.46 2,116.75 2,115.61 2,115.61 0.0K
15:31 2,115.58 2,115.58 2,115.41 2,115.54 0.0K
15:32 2,115.49 2,115.49 2,113.97 2,113.97 0.0K
15:33 2,113.89 2,113.89 2,113.12 2,113.12 0.0K
15:34 2,113.21 2,113.42 2,113.06 2,113.36 0.0K
15:35 2,113.31 2,113.52 2,113.05 2,113.05 0.0K
15:36 2,113.23 2,113.90 2,113.23 2,113.90 0.0K
15:37 2,113.91 2,114.05 2,113.79 2,114.05 0.0K
15:38 2,114.09 2,114.11 2,113.99 2,114.11 0.0K
15:39 2,114.44 2,114.44 2,114.32 2,114.40 0.0K
15:40 2,114.36 2,114.36 2,114.15 2,114.29 0.0K
15:41 2,114.12 2,114.32 2,114.07 2,114.12 0.0K
15:42 2,113.99 2,113.99 2,113.63 2,113.73 0.0K
15:43 2,113.68 2,113.87 2,113.63 2,113.87 0.0K
15:44 2,113.92 2,113.92 2,113.84 2,113.87 0.0K
15:45 2,113.89 2,114.30 2,113.89 2,114.30 0.0K
15:46 2,114.22 2,114.66 2,114.01 2,114.66 0.0K
15:47 2,114.64 2,114.92 2,114.64 2,114.74 0.0K
15:48 2,114.70 2,114.70 2,114.49 2,114.49 0.0K
15:49 2,114.45 2,114.45 2,114.10 2,114.14 0.0K
15:50 2,114.19 2,114.44 2,114.19 2,114.44 0.0K
15:51 2,114.38 2,114.47 2,114.38 2,114.47 0.0K
15:52 2,114.61 2,114.75 2,114.38 2,114.38 0.0K
15:53 2,114.47 2,114.47 2,114.43 2,114.43 0.0K
15:54 2,114.73 2,114.95 2,114.73 2,114.86 0.0K
15:55 2,114.88 2,115.44 2,114.88 2,115.44 0.0K
15:56 2,115.46 2,115.59 2,115.46 2,115.59 0.0K
15:57 2,115.54 2,115.66 2,115.25 2,115.25 0.0K
15:58 2,115.18 2,115.28 2,115.08 2,115.08 0.0K
15:59 2,115.13 2,115.13 2,114.94 2,115.08 0.0K
16:00 2,115.04 2,115.89 2,114.93 2,115.78 0.0K
16:01 2,115.84 2,117.10 2,115.84 2,117.10 0.0K
16:02 2,117.06 2,117.54 2,117.06 2,117.54 0.0K
16:03 2,117.41 2,117.41 2,117.22 2,117.36 0.0K
16:04 2,117.40 2,118.05 2,117.40 2,118.05 0.0K
16:05 2,118.09 2,118.78 2,118.09 2,118.78 0.0K
16:06 2,118.69 2,119.22 2,118.69 2,119.22 0.0K
16:07 2,119.26 2,119.30 2,119.18 2,119.22 0.0K
16:08 2,119.18 2,119.23 2,119.18 2,119.23 0.0K
16:09 2,119.19 2,119.19 2,118.86 2,118.86 0.0K
16:10 2,118.77 2,118.87 2,118.52 2,118.52 0.0K
16:11 2,118.60 2,118.85 2,118.60 2,118.80 0.0K
16:12 2,118.85 2,118.92 2,118.81 2,118.92 0.0K
16:13 2,118.96 2,119.33 2,118.96 2,119.29 0.0K
16:14 2,119.34 2,119.34 2,119.25 2,119.25 0.0K
16:15 2,119.21 2,119.21 2,118.96 2,119.11 0.0K
16:16 2,119.19 2,119.41 2,119.19 2,119.39 0.0K
16:17 2,119.30 2,119.35 2,119.06 2,119.09 0.0K
16:18 2,119.03 2,119.03 2,118.77 2,118.77 0.0K
16:19 2,118.74 2,118.91 2,118.74 2,118.91 0.0K
16:20 2,118.99 2,119.13 2,118.99 2,119.07 0.0K
16:21 2,119.15 2,119.27 2,119.11 2,119.11 0.0K
16:22 2,119.03 2,119.04 2,118.76 2,118.96 0.0K
16:23 2,119.00 2,119.08 2,119.00 2,119.08 0.0K
16:24 2,119.12 2,119.12 2,118.76 2,118.76 0.0K
16:25 2,118.65 2,118.89 2,118.62 2,118.77 0.0K
16:26 2,118.71 2,118.76 2,118.71 2,118.76 0.0K
16:27 2,118.80 2,118.99 2,118.80 2,118.97 0.0K
16:28 2,119.06 2,119.12 2,118.73 2,118.73 0.0K
16:29 2,118.66 2,118.75 2,118.45 2,118.75 0.0K
16:30 2,118.94 2,119.30 2,117.97 2,117.97 0.0K
16:31 2,117.88 2,117.88 2,117.53 2,117.53 0.0K
16:32 2,117.49 2,117.81 2,117.46 2,117.49 0.0K
16:33 2,117.63 2,117.77 2,117.38 2,117.38 0.0K
16:34 2,117.32 2,117.32 2,116.34 2,116.39 0.0K
16:35 2,116.43 2,116.68 2,116.43 2,116.59 0.0K
16:36 2,116.55 2,116.62 2,116.36 2,116.62 0.0K
16:37 2,116.60 2,117.09 2,116.60 2,117.09 0.0K
16:38 2,117.14 2,117.75 2,117.14 2,117.75 0.0K
16:39 2,117.79 2,117.93 2,117.52 2,117.52 0.0K
16:40 2,117.47 2,117.91 2,117.47 2,117.77 0.0K
16:41 2,117.72 2,117.89 2,117.68 2,117.77 0.0K
16:42 2,117.73 2,117.93 2,117.64 2,117.77 0.0K
16:43 2,117.82 2,117.82 2,117.50 2,117.50 0.0K
16:44 2,117.46 2,117.56 2,117.08 2,117.56 0.0K
16:45 2,117.62 2,118.05 2,117.60 2,117.77 0.0K
16:46 2,117.81 2,118.05 2,117.69 2,117.87 0.0K
16:47 2,117.83 2,118.22 2,117.72 2,118.20 0.0K
16:48 2,118.15 2,118.15 2,117.79 2,117.79 0.0K
16:49 2,117.70 2,117.91 2,117.65 2,117.79 0.0K
16:50 2,117.74 2,117.74 2,117.38 2,117.43 0.0K
16:51 2,117.52 2,117.68 2,117.48 2,117.54 0.0K
16:52 2,117.53 2,118.13 2,117.53 2,118.13 0.0K
16:53 2,118.18 2,118.32 2,118.18 2,118.23 0.0K
16:54 2,118.28 2,118.28 2,118.15 2,118.23 0.0K
16:55 2,118.27 2,118.51 2,118.27 2,118.51 0.0K
16:56 2,118.69 2,118.69 2,117.44 2,117.44 0.0K
16:57 2,117.40 2,117.40 2,117.14 2,117.20 0.0K
16:58 2,117.11 2,117.49 2,117.11 2,117.30 0.0K
16:59 2,117.30 2,118.45 2,117.30 2,118.45 0.0K
17:00 2,118.19 2,118.75 2,117.91 2,117.91 0.0K
17:01 2,118.00 2,118.00 2,117.44 2,117.52 0.0K
17:02 2,117.71 2,117.77 2,117.38 2,117.77 0.0K
17:03 2,117.81 2,118.03 2,117.68 2,117.73 0.0K
17:04 2,117.71 2,118.49 2,117.71 2,118.49 0.0K
17:05 2,118.55 2,118.65 2,118.17 2,118.33 0.0K
17:06 2,118.40 2,118.75 2,118.31 2,118.75 0.0K
17:07 2,118.61 2,118.89 2,118.52 2,118.73 0.0K
17:08 2,118.78 2,119.01 2,118.78 2,118.90 0.0K
17:09 2,119.04 2,119.13 2,118.85 2,119.07 0.0K
17:10 2,118.98 2,118.98 2,118.84 2,118.87 0.0K
17:11 2,118.92 2,119.33 2,118.92 2,119.30 0.0K
17:12 2,119.33 2,119.33 2,117.78 2,117.78 0.0K
17:13 2,117.70 2,118.11 2,117.70 2,117.98 0.0K
17:14 2,117.90 2,118.58 2,117.90 2,118.58 0.0K
17:15 2,118.53 2,119.21 2,118.32 2,118.41 0.0K
17:16 2,118.36 2,118.59 2,118.27 2,118.59 0.0K
17:17 2,118.47 2,118.57 2,118.25 2,118.54 0.0K
17:18 2,118.58 2,118.58 2,118.33 2,118.40 0.0K
17:19 2,118.31 2,118.64 2,118.27 2,118.37 0.0K
17:20 2,118.56 2,118.68 2,118.56 2,118.66 0.0K
17:21 2,118.66 2,119.29 2,118.66 2,119.20 0.0K
17:22 2,119.29 2,119.62 2,119.29 2,119.58 0.0K
17:23 2,119.50 2,119.72 2,119.28 2,119.28 0.0K
17:24 2,119.36 2,119.59 2,119.30 2,119.59 0.0K
17:25 2,119.61 2,119.96 2,119.01 2,119.93 0.0K
17:26 2,119.97 2,120.26 2,119.74 2,120.09 0.0K
17:27 2,120.20 2,120.64 2,120.20 2,120.46 0.0K
17:28 2,120.50 2,120.50 2,120.09 2,120.09 0.0K
17:29 2,120.13 2,120.21 2,119.73 2,119.73 0.0K
17:30 2,119.70 2,119.93 2,119.70 2,119.80 0.0K
17:31 2,119.77 2,119.77 2,119.29 2,119.41 0.0K
17:32 2,119.45 2,119.55 2,119.38 2,119.51 0.0K
17:33 2,119.64 2,119.64 2,119.39 2,119.39 0.0K
17:34 2,119.42 2,119.75 2,119.42 2,119.75 0.0K
17:35 2,119.77 2,119.96 2,119.77 2,119.90 0.0K
17:36 2,119.87 2,119.87 2,119.17 2,119.26 0.0K
17:37 2,119.22 2,119.25 2,118.63 2,118.67 0.0K
17:38 2,118.71 2,118.72 2,118.63 2,118.68 0.0K
17:39 2,118.79 2,119.14 2,118.79 2,119.05 0.0K
17:40 2,118.86 2,118.93 2,118.78 2,118.84 0.0K
17:41 2,118.89 2,118.89 2,118.48 2,118.67 0.0K
17:42 2,118.63 2,118.96 2,118.60 2,118.60 0.0K
17:43 2,118.51 2,118.66 2,118.51 2,118.66 0.0K
17:44 2,118.59 2,118.63 2,116.64 2,116.69 0.0K
17:45 2,116.08 2,116.14 2,115.72 2,115.82 0.0K
17:46 2,115.86 2,115.87 2,115.14 2,115.14 0.0K
17:47 2,115.18 2,115.73 2,115.09 2,115.73 0.0K
17:48 2,115.76 2,115.78 2,115.69 2,115.78 0.0K
17:49 2,115.89 2,116.81 2,115.89 2,116.81 0.0K
17:50 2,116.85 2,117.46 2,116.85 2,117.42 0.0K
17:51 2,117.33 2,117.33 2,116.86 2,116.94 0.0K
17:52 2,116.98 2,117.51 2,116.98 2,117.51 0.0K
17:53 2,117.55 2,118.35 2,117.55 2,118.34 0.0K
17:54 2,118.38 2,118.92 2,118.38 2,118.62 0.0K
17:55 2,118.37 2,118.37 2,118.11 2,118.11 0.0K
17:56 2,118.03 2,118.41 2,118.03 2,118.40 0.0K
17:57 2,118.44 2,118.44 2,118.28 2,118.28 0.0K
17:58 2,118.31 2,118.54 2,118.23 2,118.23 0.0K
17:59 2,118.29 2,118.44 2,118.23 2,118.26 0.0K
18:00 2,118.17 2,118.86 2,118.09 2,118.86 0.0K
18:01 2,118.75 2,118.80 2,118.67 2,118.79 0.0K
18:02 2,118.73 2,118.93 2,118.67 2,118.81 0.0K
18:03 2,118.93 2,119.16 2,118.93 2,119.00 0.0K
18:04 2,118.92 2,119.03 2,118.72 2,118.72 0.0K
18:05 2,118.74 2,118.82 2,118.57 2,118.60 0.0K
18:06 2,118.65 2,119.39 2,118.59 2,119.18 0.0K
18:07 2,119.09 2,119.11 2,117.80 2,117.80 0.0K
18:08 2,117.76 2,118.24 2,117.74 2,118.15 0.0K
18:09 2,118.00 2,118.10 2,117.74 2,117.74 0.0K
18:10 2,117.70 2,117.70 2,117.40 2,117.47 0.0K
18:11 2,117.53 2,117.62 2,117.13 2,117.13 0.0K
18:12 2,117.18 2,117.18 2,116.77 2,116.77 0.0K
18:13 2,116.79 2,116.99 2,116.57 2,116.57 0.0K
18:14 2,116.61 2,117.35 2,116.61 2,117.35 0.0K
18:15 2,117.32 2,117.32 2,117.18 2,117.23 0.0K
18:16 2,117.09 2,117.09 2,116.82 2,117.05 0.0K
18:17 2,117.02 2,117.25 2,117.02 2,117.16 0.0K
18:18 2,117.17 2,117.52 2,117.17 2,117.51 0.0K
18:19 2,117.45 2,117.51 2,117.17 2,117.17 0.0K
18:20 2,117.15 2,117.55 2,117.07 2,117.49 0.0K
18:21 2,117.71 2,118.10 2,117.71 2,118.10 0.0K
18:22 2,118.06 2,118.08 2,117.84 2,117.93 0.0K
18:23 2,117.95 2,118.24 2,117.48 2,117.48 0.0K
18:24 2,117.45 2,117.45 2,116.58 2,116.71 0.0K
18:25 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
18:29 2,116.96 2,118.85 2,116.96 2,118.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据