OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,047.92 2,049.72 2,047.86 2,049.72 0.0K
10:01 2,049.81 2,050.46 2,049.36 2,049.60 0.0K
10:02 2,049.32 2,051.42 2,048.84 2,051.42 0.0K
10:03 2,051.29 2,052.16 2,050.89 2,050.89 0.0K
10:04 2,050.75 2,051.04 2,049.95 2,049.95 0.0K
10:05 2,050.11 2,050.41 2,049.90 2,050.04 0.0K
10:06 2,050.02 2,050.09 2,048.78 2,049.34 0.0K
10:07 2,049.31 2,049.65 2,049.09 2,049.15 0.0K
10:08 2,049.07 2,049.09 2,047.68 2,047.77 0.0K
10:09 2,047.87 2,048.03 2,047.53 2,048.03 0.0K
10:10 2,048.12 2,050.34 2,048.12 2,050.34 0.0K
10:11 2,050.23 2,050.23 2,049.39 2,049.78 0.0K
10:12 2,049.83 2,051.34 2,049.83 2,050.89 0.0K
10:13 2,050.81 2,051.20 2,050.22 2,050.22 0.0K
10:14 2,050.16 2,050.16 2,048.79 2,049.13 0.0K
10:15 2,049.08 2,050.55 2,049.08 2,050.55 0.0K
10:16 2,050.46 2,050.86 2,050.38 2,050.84 0.0K
10:17 2,050.67 2,050.75 2,050.37 2,050.74 0.0K
10:18 2,050.76 2,051.11 2,050.76 2,051.07 0.0K
10:19 2,051.13 2,052.04 2,050.95 2,052.04 0.0K
10:20 2,052.16 2,052.16 2,050.88 2,050.88 0.0K
10:21 2,050.79 2,052.25 2,050.63 2,052.25 0.0K
10:22 2,052.26 2,052.48 2,051.81 2,051.84 0.0K
10:23 2,051.70 2,051.73 2,051.43 2,051.73 0.0K
10:24 2,051.81 2,052.92 2,051.61 2,052.92 0.0K
10:25 2,052.98 2,053.16 2,052.29 2,052.45 0.0K
10:26 2,052.48 2,052.94 2,052.48 2,052.74 0.0K
10:27 2,052.60 2,052.60 2,051.83 2,052.42 0.0K
10:28 2,052.31 2,052.49 2,052.05 2,052.05 0.0K
10:29 2,052.09 2,052.17 2,051.80 2,051.89 0.0K
10:30 2,051.94 2,052.53 2,051.46 2,051.61 0.0K
10:31 2,051.53 2,051.63 2,050.92 2,051.35 0.0K
10:32 2,051.51 2,052.07 2,051.48 2,051.91 0.0K
10:33 2,052.04 2,052.33 2,051.92 2,052.33 0.0K
10:34 2,052.26 2,052.30 2,051.94 2,052.12 0.0K
10:35 2,052.13 2,052.78 2,051.89 2,051.89 0.0K
10:36 2,051.95 2,052.12 2,051.73 2,051.73 0.0K
10:37 2,051.64 2,051.85 2,051.57 2,051.83 0.0K
10:38 2,051.98 2,052.61 2,051.98 2,052.42 0.0K
10:39 2,052.39 2,052.61 2,051.27 2,051.27 0.0K
10:40 2,051.12 2,051.12 2,049.88 2,049.88 0.0K
10:41 2,049.95 2,050.74 2,049.79 2,050.74 0.0K
10:42 2,050.51 2,050.88 2,050.43 2,050.79 0.0K
10:43 2,050.75 2,051.29 2,050.75 2,051.17 0.0K
10:44 2,051.18 2,051.44 2,051.02 2,051.44 0.0K
10:45 2,051.34 2,051.63 2,050.67 2,050.68 0.0K
10:46 2,050.74 2,050.95 2,050.69 2,050.84 0.0K
10:47 2,050.94 2,051.03 2,050.72 2,051.03 0.0K
10:48 2,050.99 2,051.65 2,050.99 2,051.65 0.0K
10:49 2,051.60 2,051.81 2,051.51 2,051.51 0.0K
10:50 2,051.45 2,052.10 2,051.31 2,052.10 0.0K
10:51 2,051.95 2,051.95 2,051.37 2,051.74 0.0K
10:52 2,051.66 2,051.88 2,051.20 2,051.25 0.0K
10:53 2,050.96 2,051.01 2,050.38 2,050.45 0.0K
10:54 2,050.59 2,050.59 2,049.99 2,050.46 0.0K
10:55 2,050.51 2,050.78 2,050.43 2,050.78 0.0K
10:56 2,050.52 2,051.24 2,050.29 2,051.24 0.0K
10:57 2,050.93 2,051.21 2,050.93 2,051.07 0.0K
10:58 2,051.12 2,051.12 2,050.67 2,050.71 0.0K
10:59 2,050.79 2,050.79 2,050.69 2,050.69 0.0K
11:00 2,050.82 2,051.02 2,050.82 2,050.91 0.0K
11:01 2,050.96 2,051.60 2,050.96 2,051.48 0.0K
11:02 2,051.58 2,052.88 2,051.58 2,052.88 0.0K
11:03 2,052.84 2,052.84 2,052.60 2,052.73 0.0K
11:04 2,052.81 2,052.85 2,052.45 2,052.59 0.0K
11:05 2,052.72 2,052.81 2,052.60 2,052.68 0.0K
11:06 2,052.78 2,052.90 2,052.78 2,052.90 0.0K
11:07 2,052.94 2,053.34 2,052.92 2,053.34 0.0K
11:08 2,053.38 2,053.38 2,053.05 2,053.11 0.0K
11:09 2,053.20 2,053.20 2,052.84 2,052.84 0.0K
11:10 2,052.89 2,053.02 2,052.64 2,053.02 0.0K
11:11 2,053.06 2,053.06 2,052.70 2,052.83 0.0K
11:12 2,052.81 2,053.56 2,052.76 2,053.56 0.0K
11:13 2,053.71 2,054.12 2,053.55 2,054.00 0.0K
11:14 2,054.39 2,055.38 2,054.39 2,055.38 0.0K
11:15 2,055.41 2,055.49 2,055.39 2,055.47 0.0K
11:16 2,055.57 2,056.05 2,055.43 2,056.05 0.0K
11:17 2,056.08 2,056.25 2,056.02 2,056.06 0.0K
11:18 2,056.08 2,056.08 2,055.76 2,055.96 0.0K
11:19 2,056.05 2,056.59 2,056.05 2,056.59 0.0K
11:20 2,056.55 2,056.55 2,055.69 2,055.69 0.0K
11:21 2,055.77 2,055.77 2,055.09 2,055.25 0.0K
11:22 2,055.34 2,055.34 2,055.11 2,055.21 0.0K
11:23 2,055.39 2,055.40 2,055.11 2,055.11 0.0K
11:24 2,055.07 2,055.07 2,054.44 2,054.67 0.0K
11:25 2,054.73 2,054.92 2,054.73 2,054.85 0.0K
11:26 2,054.89 2,056.32 2,054.89 2,056.32 0.0K
11:27 2,056.37 2,056.54 2,056.33 2,056.54 0.0K
11:28 2,056.60 2,056.70 2,056.49 2,056.49 0.0K
11:29 2,056.40 2,056.40 2,055.62 2,055.62 0.0K
11:30 2,055.70 2,055.99 2,055.70 2,055.99 0.0K
11:31 2,056.04 2,056.46 2,056.04 2,056.15 0.0K
11:32 2,056.19 2,056.62 2,056.16 2,056.55 0.0K
11:33 2,056.59 2,056.59 2,055.96 2,055.96 0.0K
11:34 2,055.87 2,056.05 2,055.87 2,056.05 0.0K
11:35 2,056.14 2,056.14 2,055.75 2,055.86 0.0K
11:36 2,055.96 2,055.96 2,055.67 2,055.67 0.0K
11:37 2,055.74 2,056.06 2,055.74 2,056.01 0.0K
11:38 2,055.97 2,056.25 2,055.91 2,055.95 0.0K
11:39 2,055.98 2,055.98 2,055.72 2,055.72 0.0K
11:40 2,055.96 2,055.96 2,055.51 2,055.51 0.0K
11:41 2,055.36 2,055.51 2,055.36 2,055.41 0.0K
11:42 2,055.34 2,055.34 2,054.86 2,054.86 0.0K
11:43 2,054.68 2,054.75 2,054.59 2,054.72 0.0K
11:44 2,054.58 2,054.58 2,054.36 2,054.40 0.0K
11:45 2,054.43 2,054.45 2,054.08 2,054.36 0.0K
11:46 2,054.45 2,054.62 2,054.33 2,054.50 0.0K
11:47 2,054.47 2,054.64 2,054.45 2,054.45 0.0K
11:48 2,054.41 2,054.84 2,054.40 2,054.75 0.0K
11:49 2,054.79 2,054.99 2,054.78 2,054.99 0.0K
11:50 2,055.01 2,055.06 2,054.86 2,055.03 0.0K
11:51 2,054.99 2,055.03 2,054.99 2,055.03 0.0K
11:52 2,055.11 2,055.15 2,054.89 2,055.07 0.0K
11:53 2,055.19 2,055.26 2,055.05 2,055.26 0.0K
11:54 2,055.06 2,055.15 2,054.53 2,054.53 0.0K
11:55 2,054.62 2,054.78 2,054.42 2,054.43 0.0K
11:56 2,054.41 2,054.41 2,054.28 2,054.28 0.0K
11:57 2,054.38 2,054.67 2,054.38 2,054.67 0.0K
11:58 2,054.71 2,054.80 2,054.63 2,054.74 0.0K
11:59 2,054.69 2,055.10 2,054.69 2,055.10 0.0K
12:00 2,055.08 2,055.84 2,055.06 2,055.68 0.0K
12:01 2,055.63 2,055.63 2,055.46 2,055.46 0.0K
12:02 2,055.51 2,055.54 2,055.40 2,055.54 0.0K
12:03 2,055.76 2,056.28 2,055.76 2,056.28 0.0K
12:04 2,056.40 2,056.85 2,056.40 2,056.85 0.0K
12:05 2,056.94 2,057.55 2,056.94 2,057.55 0.0K
12:06 2,057.59 2,057.60 2,057.36 2,057.51 0.0K
12:07 2,057.56 2,058.17 2,057.56 2,058.17 0.0K
12:08 2,058.08 2,058.10 2,058.00 2,058.10 0.0K
12:09 2,058.21 2,058.35 2,058.13 2,058.28 0.0K
12:10 2,058.25 2,058.43 2,058.25 2,058.33 0.0K
12:11 2,058.45 2,058.69 2,058.45 2,058.68 0.0K
12:12 2,058.75 2,058.75 2,058.33 2,058.33 0.0K
12:13 2,058.31 2,058.31 2,058.06 2,058.06 0.0K
12:14 2,058.02 2,058.06 2,057.87 2,058.06 0.0K
12:15 2,058.19 2,058.27 2,058.19 2,058.21 0.0K
12:16 2,058.15 2,058.15 2,057.79 2,057.83 0.0K
12:17 2,057.89 2,057.97 2,057.70 2,057.88 0.0K
12:18 2,057.92 2,057.92 2,057.74 2,057.76 0.0K
12:19 2,057.96 2,058.54 2,057.96 2,058.50 0.0K
12:20 2,058.58 2,058.93 2,058.55 2,058.93 0.0K
12:21 2,059.22 2,059.22 2,058.58 2,058.58 0.0K
12:22 2,058.62 2,058.70 2,058.57 2,058.61 0.0K
12:23 2,058.56 2,058.72 2,058.56 2,058.72 0.0K
12:24 2,058.69 2,058.69 2,058.44 2,058.60 0.0K
12:25 2,058.68 2,059.08 2,058.66 2,059.08 0.0K
12:26 2,058.99 2,059.26 2,058.99 2,059.26 0.0K
12:27 2,059.21 2,059.59 2,059.21 2,059.36 0.0K
12:28 2,059.32 2,059.32 2,058.93 2,058.93 0.0K
12:29 2,059.02 2,059.07 2,058.88 2,058.92 0.0K
12:30 2,058.86 2,059.20 2,058.86 2,059.20 0.0K
12:31 2,059.18 2,059.27 2,058.94 2,059.14 0.0K
12:32 2,059.22 2,059.26 2,059.03 2,059.03 0.0K
12:33 2,059.05 2,059.19 2,059.03 2,059.15 0.0K
12:34 2,059.23 2,059.23 2,058.69 2,058.69 0.0K
12:35 2,058.53 2,058.53 2,057.79 2,057.98 0.0K
12:36 2,058.02 2,058.16 2,057.94 2,057.99 0.0K
12:37 2,057.93 2,057.97 2,057.76 2,057.81 0.0K
12:38 2,057.94 2,057.99 2,057.86 2,057.89 0.0K
12:39 2,058.07 2,058.20 2,058.07 2,058.11 0.0K
12:40 2,058.09 2,058.11 2,057.99 2,058.04 0.0K
12:41 2,057.91 2,057.91 2,057.69 2,057.69 0.0K
12:42 2,057.64 2,057.68 2,057.44 2,057.44 0.0K
12:44 2,057.37 2,057.62 2,057.35 2,057.35 0.0K
12:45 2,057.43 2,057.43 2,057.25 2,057.25 0.0K
12:46 2,057.19 2,057.19 2,056.87 2,056.98 0.0K
12:47 2,057.02 2,057.21 2,056.99 2,057.13 0.0K
12:48 2,057.18 2,057.37 2,057.17 2,057.33 0.0K
12:49 2,057.40 2,057.49 2,057.40 2,057.42 0.0K
12:50 2,057.50 2,057.87 2,057.50 2,057.59 0.0K
12:51 2,057.69 2,057.95 2,057.69 2,057.95 0.0K
12:52 2,057.86 2,057.86 2,057.51 2,057.51 0.0K
12:53 2,057.56 2,057.58 2,057.45 2,057.45 0.0K
12:54 2,057.48 2,057.85 2,057.45 2,057.79 0.0K
12:55 2,057.63 2,057.63 2,057.31 2,057.31 0.0K
12:56 2,057.39 2,057.75 2,057.39 2,057.75 0.0K
12:57 2,057.72 2,058.02 2,057.50 2,058.02 0.0K
12:58 2,058.10 2,058.31 2,058.01 2,058.17 0.0K
12:59 2,058.20 2,058.31 2,058.01 2,058.01 0.0K
13:00 2,058.07 2,058.28 2,057.97 2,058.01 0.0K
13:01 2,058.09 2,058.19 2,058.01 2,058.07 0.0K
13:02 2,057.96 2,058.15 2,057.75 2,057.75 0.0K
13:03 2,057.77 2,058.08 2,057.77 2,057.95 0.0K
13:04 2,057.91 2,058.05 2,057.87 2,057.97 0.0K
13:05 2,058.07 2,058.07 2,058.04 2,058.04 0.0K
13:06 2,058.14 2,058.14 2,057.89 2,058.04 0.0K
13:07 2,058.13 2,058.21 2,058.13 2,058.21 0.0K
13:08 2,058.27 2,058.70 2,058.27 2,058.70 0.0K
13:09 2,058.62 2,058.93 2,058.62 2,058.76 0.0K
13:10 2,059.03 2,059.03 2,058.77 2,058.77 0.0K
13:11 2,058.74 2,058.74 2,058.15 2,058.27 0.0K
13:12 2,058.29 2,058.32 2,058.06 2,058.06 0.0K
13:13 2,057.98 2,058.05 2,057.83 2,057.96 0.0K
13:14 2,057.91 2,057.91 2,057.74 2,057.75 0.0K
13:15 2,057.81 2,057.99 2,057.69 2,057.86 0.0K
13:16 2,057.95 2,058.00 2,057.95 2,058.00 0.0K
13:17 2,058.08 2,058.39 2,058.08 2,058.23 0.0K
13:18 2,058.18 2,058.23 2,058.07 2,058.07 0.0K
13:19 2,058.15 2,058.18 2,057.97 2,058.18 0.0K
13:20 2,058.08 2,058.08 2,057.62 2,057.62 0.0K
13:21 2,057.77 2,058.14 2,057.68 2,058.14 0.0K
13:22 2,058.06 2,058.35 2,058.06 2,058.32 0.0K
13:23 2,058.23 2,058.30 2,058.14 2,058.30 0.0K
13:24 2,058.29 2,058.29 2,058.03 2,058.03 0.0K
13:25 2,057.97 2,058.02 2,057.74 2,057.78 0.0K
13:26 2,057.83 2,057.83 2,057.73 2,057.77 0.0K
13:27 2,057.85 2,057.94 2,057.82 2,057.89 0.0K
13:28 2,057.94 2,058.18 2,057.94 2,058.12 0.0K
13:29 2,058.17 2,058.63 2,058.17 2,058.63 0.0K
13:30 2,058.66 2,058.69 2,058.58 2,058.58 0.0K
13:31 2,058.66 2,059.30 2,058.59 2,059.21 0.0K
13:32 2,059.11 2,059.11 2,058.92 2,058.99 0.0K
13:33 2,058.95 2,059.25 2,058.95 2,059.14 0.0K
13:34 2,059.06 2,059.13 2,058.95 2,058.95 0.0K
13:35 2,058.99 2,059.28 2,058.94 2,059.28 0.0K
13:36 2,059.33 2,059.40 2,059.19 2,059.19 0.0K
13:37 2,059.13 2,059.15 2,058.93 2,058.93 0.0K
13:38 2,058.89 2,058.98 2,058.76 2,058.76 0.0K
13:39 2,058.67 2,058.71 2,058.59 2,058.67 0.0K
13:40 2,058.47 2,058.65 2,058.34 2,058.50 0.0K
13:41 2,058.42 2,058.42 2,058.38 2,058.38 0.0K
13:42 2,058.34 2,058.39 2,058.28 2,058.39 0.0K
13:43 2,058.37 2,058.70 2,058.37 2,058.64 0.0K
13:44 2,058.56 2,058.56 2,058.29 2,058.50 0.0K
13:45 2,058.44 2,058.44 2,058.18 2,058.23 0.0K
13:46 2,058.14 2,058.14 2,057.92 2,057.92 0.0K
13:47 2,058.02 2,058.02 2,057.90 2,058.02 0.0K
13:48 2,057.96 2,057.96 2,057.94 2,057.94 0.0K
13:49 2,057.98 2,058.06 2,057.98 2,058.06 0.0K
13:50 2,058.08 2,058.46 2,058.08 2,058.26 0.0K
13:51 2,058.22 2,058.22 2,058.13 2,058.22 0.0K
13:52 2,058.24 2,058.28 2,058.13 2,058.13 0.0K
13:53 2,058.15 2,058.15 2,058.06 2,058.14 0.0K
13:54 2,058.04 2,058.07 2,057.95 2,057.99 0.0K
13:55 2,058.04 2,058.28 2,058.04 2,058.28 0.0K
13:56 2,058.35 2,058.35 2,057.91 2,057.91 0.0K
13:57 2,058.00 2,058.03 2,057.87 2,057.93 0.0K
13:58 2,057.88 2,058.18 2,057.88 2,058.09 0.0K
13:59 2,058.13 2,058.38 2,058.13 2,058.38 0.0K
14:00 2,058.35 2,059.07 2,058.35 2,059.07 0.0K
14:01 2,059.19 2,059.42 2,059.17 2,059.17 0.0K
14:02 2,059.08 2,059.29 2,059.02 2,059.29 0.0K
14:03 2,059.37 2,059.37 2,059.28 2,059.37 0.0K
14:04 2,059.46 2,059.46 2,059.46 2,059.46 0.0K
14:05 2,059.43 2,059.69 2,059.43 2,059.69 0.0K
14:06 2,059.77 2,059.91 2,059.77 2,059.79 0.0K
14:07 2,059.74 2,059.74 2,059.43 2,059.53 0.0K
14:08 2,059.50 2,059.87 2,059.50 2,059.69 0.0K
14:09 2,059.74 2,059.90 2,059.72 2,059.72 0.0K
14:10 2,059.71 2,059.76 2,059.64 2,059.73 0.0K
14:11 2,059.80 2,060.16 2,059.80 2,060.16 0.0K
14:12 2,060.12 2,060.12 2,060.08 2,060.08 0.0K
14:13 2,059.94 2,060.13 2,059.93 2,060.13 0.0K
14:14 2,060.08 2,060.33 2,060.08 2,060.33 0.0K
14:15 2,060.51 2,060.68 2,060.47 2,060.68 0.0K
14:16 2,060.65 2,060.65 2,060.51 2,060.57 0.0K
14:17 2,060.67 2,060.67 2,060.45 2,060.45 0.0K
14:18 2,060.41 2,060.85 2,060.41 2,060.63 0.0K
14:19 2,060.71 2,061.45 2,060.71 2,061.45 0.0K
14:20 2,061.50 2,061.60 2,061.29 2,061.29 0.0K
14:21 2,061.33 2,061.40 2,061.20 2,061.32 0.0K
14:22 2,061.36 2,061.46 2,061.36 2,061.46 0.0K
14:23 2,061.52 2,061.65 2,061.14 2,061.17 0.0K
14:24 2,061.15 2,061.15 2,061.01 2,061.03 0.0K
14:25 2,060.87 2,061.00 2,060.80 2,061.00 0.0K
14:26 2,060.93 2,061.26 2,060.89 2,061.26 0.0K
14:27 2,061.34 2,061.51 2,061.34 2,061.39 0.0K
14:28 2,061.35 2,061.86 2,061.33 2,061.86 0.0K
14:29 2,061.77 2,061.92 2,061.65 2,061.92 0.0K
14:30 2,061.97 2,062.70 2,061.97 2,062.61 0.0K
14:31 2,062.59 2,062.84 2,062.51 2,062.84 0.0K
14:32 2,062.93 2,063.28 2,062.93 2,063.23 0.0K
14:33 2,063.29 2,063.45 2,063.20 2,063.29 0.0K
14:34 2,063.25 2,063.38 2,063.25 2,063.33 0.0K
14:35 2,063.42 2,063.75 2,063.38 2,063.75 0.0K
14:36 2,063.67 2,063.76 2,063.59 2,063.68 0.0K
14:37 2,063.62 2,063.85 2,063.51 2,063.85 0.0K
14:38 2,063.91 2,063.98 2,063.72 2,063.72 0.0K
14:39 2,063.78 2,064.08 2,063.78 2,063.99 0.0K
14:40 2,064.03 2,064.11 2,064.00 2,064.03 0.0K
14:41 2,064.08 2,064.16 2,063.98 2,063.99 0.0K
14:42 2,063.91 2,063.93 2,063.89 2,063.89 0.0K
14:43 2,064.06 2,064.10 2,063.98 2,064.02 0.0K
14:44 2,064.00 2,064.11 2,063.92 2,064.10 0.0K
14:45 2,064.23 2,064.23 2,063.86 2,063.91 0.0K
14:46 2,063.82 2,063.82 2,063.66 2,063.66 0.0K
14:47 2,063.62 2,063.71 2,063.62 2,063.63 0.0K
14:48 2,063.61 2,063.61 2,063.48 2,063.48 0.0K
14:49 2,063.41 2,063.41 2,063.25 2,063.25 0.0K
14:50 2,063.16 2,063.22 2,062.95 2,062.95 0.0K
14:51 2,062.98 2,062.98 2,062.51 2,062.51 0.0K
14:52 2,062.47 2,062.53 2,062.46 2,062.47 0.0K
14:53 2,062.41 2,062.46 2,061.94 2,061.94 0.0K
14:54 2,061.99 2,062.01 2,061.78 2,061.89 0.0K
14:55 2,061.72 2,061.72 2,061.37 2,061.37 0.0K
14:56 2,061.27 2,061.30 2,061.13 2,061.29 0.0K
14:57 2,061.24 2,061.28 2,061.00 2,061.00 0.0K
14:58 2,061.08 2,061.24 2,061.08 2,061.24 0.0K
14:59 2,061.32 2,061.36 2,061.15 2,061.15 0.0K
15:00 2,061.07 2,061.13 2,061.01 2,061.13 0.0K
15:01 2,061.32 2,061.32 2,061.08 2,061.26 0.0K
15:02 2,061.35 2,061.70 2,061.27 2,061.70 0.0K
15:03 2,061.73 2,061.73 2,061.73 2,061.73 0.0K
15:04 2,061.68 2,061.68 2,061.61 2,061.61 0.0K
15:05 2,061.70 2,061.96 2,061.16 2,061.21 0.0K
15:06 2,061.13 2,061.13 2,061.06 2,061.06 0.0K
15:07 2,060.92 2,061.11 2,060.83 2,060.83 0.0K
15:08 2,060.78 2,060.78 2,060.66 2,060.73 0.0K
15:09 2,060.50 2,060.55 2,060.42 2,060.55 0.0K
15:10 2,060.65 2,060.67 2,060.48 2,060.55 0.0K
15:11 2,060.59 2,060.59 2,060.44 2,060.47 0.0K
15:12 2,060.54 2,060.61 2,060.26 2,060.26 0.0K
15:13 2,060.29 2,060.41 2,060.29 2,060.37 0.0K
15:14 2,060.32 2,060.32 2,059.98 2,059.98 0.0K
15:15 2,060.06 2,060.12 2,060.06 2,060.12 0.0K
15:16 2,060.16 2,060.29 2,060.16 2,060.29 0.0K
15:17 2,060.33 2,060.33 2,060.12 2,060.12 0.0K
15:18 2,060.16 2,060.28 2,060.16 2,060.28 0.0K
15:19 2,060.33 2,060.33 2,059.94 2,059.94 0.0K
15:20 2,059.86 2,060.08 2,059.86 2,060.08 0.0K
15:21 2,060.13 2,060.26 2,060.11 2,060.22 0.0K
15:22 2,060.12 2,060.62 2,060.12 2,060.62 0.0K
15:23 2,061.22 2,062.45 2,061.22 2,062.42 0.0K
15:24 2,062.46 2,063.21 2,062.46 2,063.21 0.0K
15:25 2,063.24 2,063.24 2,062.91 2,062.97 0.0K
15:26 2,063.07 2,063.19 2,063.00 2,063.12 0.0K
15:27 2,063.03 2,063.03 2,062.67 2,062.67 0.0K
15:28 2,062.72 2,062.83 2,062.53 2,062.53 0.0K
15:29 2,062.54 2,062.60 2,062.39 2,062.39 0.0K
15:30 2,062.52 2,062.52 2,061.93 2,062.08 0.0K
15:31 2,062.13 2,062.77 2,062.13 2,062.77 0.0K
15:32 2,063.01 2,063.02 2,062.92 2,062.98 0.0K
15:33 2,063.04 2,063.52 2,063.04 2,063.52 0.0K
15:34 2,063.56 2,063.82 2,063.53 2,063.78 0.0K
15:35 2,063.74 2,063.99 2,063.72 2,063.99 0.0K
15:36 2,064.07 2,064.36 2,064.07 2,064.36 0.0K
15:37 2,064.40 2,064.55 2,064.22 2,064.55 0.0K
15:38 2,064.58 2,064.98 2,064.51 2,064.98 0.0K
15:39 2,065.16 2,065.32 2,065.16 2,065.18 0.0K
15:40 2,065.06 2,065.40 2,065.01 2,065.31 0.0K
15:41 2,065.12 2,065.26 2,065.12 2,065.26 0.0K
15:42 2,065.38 2,065.66 2,065.38 2,065.66 0.0K
15:43 2,065.71 2,065.71 2,065.40 2,065.43 0.0K
15:44 2,065.51 2,065.71 2,065.46 2,065.71 0.0K
15:45 2,065.67 2,065.70 2,065.25 2,065.25 0.0K
15:46 2,065.17 2,065.17 2,064.58 2,064.83 0.0K
15:47 2,064.85 2,065.02 2,064.39 2,065.02 0.0K
15:48 2,065.10 2,065.36 2,065.10 2,065.20 0.0K
15:49 2,065.06 2,065.24 2,065.01 2,065.15 0.0K
15:50 2,065.29 2,065.57 2,065.23 2,065.48 0.0K
15:51 2,065.40 2,065.40 2,065.21 2,065.32 0.0K
15:52 2,065.43 2,065.50 2,065.24 2,065.24 0.0K
15:53 2,065.13 2,065.31 2,064.97 2,065.16 0.0K
15:54 2,065.25 2,065.40 2,065.22 2,065.25 0.0K
15:55 2,065.34 2,065.41 2,065.28 2,065.30 0.0K
15:56 2,065.39 2,065.39 2,065.03 2,065.15 0.0K
15:57 2,065.21 2,065.40 2,065.21 2,065.40 0.0K
15:58 2,065.23 2,065.23 2,064.24 2,064.30 0.0K
15:59 2,064.33 2,064.36 2,063.90 2,063.95 0.0K
16:00 2,063.85 2,063.85 2,063.23 2,063.23 0.0K
16:01 2,063.20 2,063.23 2,062.96 2,063.12 0.0K
16:02 2,063.08 2,063.16 2,062.46 2,062.46 0.0K
16:03 2,062.54 2,062.54 2,062.32 2,062.34 0.0K
16:04 2,062.38 2,062.48 2,062.03 2,062.12 0.0K
16:05 2,061.91 2,062.05 2,061.55 2,061.55 0.0K
16:06 2,061.56 2,061.72 2,060.98 2,060.98 0.0K
16:07 2,060.91 2,060.91 2,060.34 2,060.43 0.0K
16:08 2,060.39 2,060.51 2,060.39 2,060.45 0.0K
16:09 2,060.49 2,060.54 2,060.41 2,060.54 0.0K
16:10 2,060.55 2,060.55 2,060.17 2,060.27 0.0K
16:11 2,060.30 2,060.42 2,060.11 2,060.11 0.0K
16:12 2,060.08 2,060.08 2,059.59 2,059.59 0.0K
16:13 2,059.61 2,059.83 2,059.59 2,059.80 0.0K
16:14 2,059.74 2,059.80 2,059.68 2,059.68 0.0K
16:15 2,059.77 2,059.94 2,059.77 2,059.81 0.0K
16:16 2,059.71 2,060.08 2,059.69 2,060.08 0.0K
16:17 2,060.08 2,060.52 2,060.08 2,060.49 0.0K
16:18 2,060.30 2,060.47 2,060.24 2,060.34 0.0K
16:19 2,060.16 2,060.17 2,059.92 2,060.07 0.0K
16:20 2,060.16 2,060.41 2,060.16 2,060.27 0.0K
16:21 2,060.16 2,060.22 2,060.04 2,060.10 0.0K
16:22 2,059.97 2,060.31 2,059.97 2,060.23 0.0K
16:23 2,060.14 2,060.14 2,059.53 2,059.59 0.0K
16:24 2,059.55 2,059.64 2,059.50 2,059.58 0.0K
16:25 2,059.66 2,059.82 2,059.61 2,059.82 0.0K
16:26 2,059.80 2,060.30 2,059.80 2,060.19 0.0K
16:27 2,060.09 2,060.82 2,060.09 2,060.77 0.0K
16:28 2,060.75 2,060.99 2,060.75 2,060.82 0.0K
16:29 2,060.95 2,061.09 2,060.72 2,061.09 0.0K
16:30 2,061.14 2,061.52 2,060.79 2,061.51 0.0K
16:31 2,061.68 2,061.95 2,061.68 2,061.85 0.0K
16:32 2,061.86 2,062.10 2,061.78 2,061.91 0.0K
16:33 2,061.82 2,061.90 2,061.09 2,061.09 0.0K
16:34 2,060.96 2,060.96 2,060.37 2,060.53 0.0K
16:35 2,060.59 2,060.64 2,060.39 2,060.54 0.0K
16:36 2,060.48 2,060.64 2,060.13 2,060.17 0.0K
16:37 2,060.25 2,060.91 2,060.25 2,060.89 0.0K
16:38 2,060.83 2,061.04 2,060.79 2,061.04 0.0K
16:39 2,061.08 2,061.28 2,060.93 2,061.21 0.0K
16:40 2,061.42 2,062.04 2,061.41 2,062.04 0.0K
16:41 2,062.29 2,062.36 2,062.19 2,062.27 0.0K
16:42 2,062.23 2,062.58 2,062.23 2,062.42 0.0K
16:43 2,062.38 2,063.19 2,062.34 2,063.19 0.0K
16:44 2,063.14 2,063.33 2,062.97 2,063.21 0.0K
16:45 2,063.44 2,063.53 2,063.13 2,063.40 0.0K
16:46 2,063.45 2,063.45 2,063.00 2,063.14 0.0K
16:47 2,062.88 2,063.25 2,062.59 2,063.09 0.0K
16:48 2,063.13 2,063.32 2,062.93 2,063.31 0.0K
16:49 2,063.44 2,063.77 2,063.39 2,063.59 0.0K
16:50 2,063.52 2,064.02 2,063.41 2,063.41 0.0K
16:51 2,063.45 2,063.59 2,063.27 2,063.59 0.0K
16:52 2,063.43 2,064.05 2,063.43 2,064.05 0.0K
16:53 2,064.09 2,064.95 2,064.09 2,064.95 0.0K
16:54 2,065.08 2,065.77 2,065.08 2,065.77 0.0K
16:55 2,065.69 2,066.31 2,065.64 2,065.82 0.0K
16:56 2,065.71 2,065.83 2,065.61 2,065.79 0.0K
16:57 2,065.82 2,065.94 2,065.34 2,065.40 0.0K
16:58 2,065.48 2,065.53 2,065.32 2,065.53 0.0K
16:59 2,065.43 2,066.18 2,065.37 2,065.91 0.0K
17:00 2,065.85 2,066.07 2,065.43 2,065.43 0.0K
17:01 2,065.38 2,065.41 2,065.06 2,065.06 0.0K
17:02 2,065.12 2,065.51 2,065.00 2,065.17 0.0K
17:03 2,065.20 2,065.20 2,064.25 2,064.25 0.0K
17:04 2,064.34 2,064.61 2,064.34 2,064.57 0.0K
17:05 2,064.52 2,064.52 2,063.85 2,063.85 0.0K
17:06 2,063.81 2,064.12 2,063.63 2,063.71 0.0K
17:07 2,063.65 2,064.15 2,063.59 2,063.96 0.0K
17:08 2,063.95 2,064.02 2,063.81 2,063.82 0.0K
17:09 2,063.87 2,063.87 2,063.46 2,063.68 0.0K
17:10 2,063.60 2,063.84 2,063.31 2,063.45 0.0K
17:11 2,063.49 2,064.60 2,063.49 2,064.52 0.0K
17:12 2,064.49 2,064.49 2,064.10 2,064.34 0.0K
17:13 2,064.38 2,064.94 2,064.38 2,064.79 0.0K
17:14 2,064.77 2,065.75 2,064.77 2,065.67 0.0K
17:15 2,065.36 2,065.48 2,064.98 2,065.01 0.0K
17:16 2,064.97 2,065.21 2,064.72 2,064.81 0.0K
17:17 2,064.75 2,064.95 2,064.42 2,064.66 0.0K
17:18 2,064.74 2,064.80 2,064.57 2,064.74 0.0K
17:19 2,064.78 2,065.98 2,064.78 2,065.98 0.0K
17:20 2,066.16 2,066.43 2,066.16 2,066.40 0.0K
17:21 2,066.44 2,066.50 2,066.00 2,066.10 0.0K
17:22 2,066.04 2,066.34 2,066.04 2,066.23 0.0K
17:23 2,066.31 2,066.76 2,066.31 2,066.71 0.0K
17:24 2,066.64 2,066.64 2,066.13 2,066.13 0.0K
17:25 2,066.07 2,066.19 2,066.03 2,066.19 0.0K
17:26 2,066.16 2,066.67 2,066.16 2,066.67 0.0K
17:27 2,066.74 2,067.04 2,066.59 2,066.83 0.0K
17:28 2,066.95 2,067.00 2,066.80 2,066.86 0.0K
17:29 2,066.82 2,066.87 2,066.74 2,066.79 0.0K
17:30 2,066.67 2,067.21 2,066.56 2,066.96 0.0K
17:31 2,066.99 2,067.04 2,066.66 2,066.81 0.0K
17:32 2,066.99 2,067.04 2,066.62 2,066.62 0.0K
17:33 2,066.38 2,066.66 2,066.31 2,066.52 0.0K
17:34 2,066.61 2,066.80 2,066.41 2,066.49 0.0K
17:35 2,066.46 2,066.64 2,066.42 2,066.55 0.0K
17:36 2,066.50 2,066.67 2,066.33 2,066.33 0.0K
17:37 2,066.28 2,066.82 2,066.28 2,066.82 0.0K
17:38 2,066.82 2,067.58 2,066.82 2,067.58 0.0K
17:39 2,067.64 2,068.12 2,067.64 2,067.66 0.0K
17:40 2,067.69 2,068.20 2,067.69 2,068.20 0.0K
17:41 2,068.17 2,068.17 2,067.78 2,067.80 0.0K
17:42 2,067.72 2,067.97 2,067.72 2,067.86 0.0K
17:43 2,067.78 2,068.03 2,067.78 2,067.84 0.0K
17:44 2,067.94 2,068.19 2,067.77 2,068.15 0.0K
17:45 2,068.17 2,068.17 2,067.60 2,067.60 0.0K
17:46 2,067.60 2,067.99 2,067.60 2,067.95 0.0K
17:47 2,068.03 2,068.17 2,067.97 2,068.14 0.0K
17:48 2,068.10 2,068.54 2,068.10 2,068.54 0.0K
17:49 2,068.64 2,068.81 2,067.97 2,067.97 0.0K
17:50 2,068.02 2,068.02 2,067.71 2,067.95 0.0K
17:51 2,067.96 2,068.44 2,067.96 2,068.44 0.0K
17:52 2,068.46 2,068.70 2,068.46 2,068.65 0.0K
17:53 2,068.76 2,068.81 2,068.51 2,068.62 0.0K
17:54 2,068.69 2,068.70 2,068.34 2,068.44 0.0K
17:55 2,068.47 2,068.47 2,068.10 2,068.35 0.0K
17:56 2,068.39 2,068.46 2,068.27 2,068.39 0.0K
17:57 2,068.35 2,068.35 2,068.21 2,068.35 0.0K
17:58 2,068.31 2,068.59 2,068.28 2,068.59 0.0K
17:59 2,068.68 2,068.83 2,068.51 2,068.54 0.0K
18:00 2,068.66 2,068.66 2,068.36 2,068.36 0.0K
18:01 2,068.34 2,068.34 2,068.16 2,068.31 0.0K
18:02 2,068.37 2,068.87 2,068.26 2,068.87 0.0K
18:03 2,068.96 2,069.48 2,068.96 2,069.48 0.0K
18:04 2,069.60 2,069.76 2,069.60 2,069.66 0.0K
18:05 2,069.74 2,070.10 2,069.74 2,070.10 0.0K
18:06 2,070.19 2,070.37 2,070.13 2,070.13 0.0K
18:07 2,070.11 2,070.15 2,069.84 2,070.08 0.0K
18:08 2,070.12 2,071.22 2,070.12 2,071.22 0.0K
18:09 2,071.21 2,071.28 2,070.97 2,071.02 0.0K
18:10 2,070.95 2,071.07 2,070.93 2,071.05 0.0K
18:11 2,071.03 2,071.61 2,071.03 2,071.61 0.0K
18:12 2,071.68 2,071.86 2,071.64 2,071.86 0.0K
18:13 2,071.88 2,072.18 2,071.84 2,072.18 0.0K
18:14 2,072.22 2,072.27 2,071.90 2,071.91 0.0K
18:15 2,071.90 2,071.96 2,071.61 2,071.61 0.0K
18:16 2,071.53 2,071.71 2,071.53 2,071.67 0.0K
18:17 2,071.71 2,071.75 2,070.77 2,070.77 0.0K
18:18 2,070.65 2,070.99 2,070.65 2,070.87 0.0K
18:19 2,070.85 2,071.24 2,070.76 2,071.21 0.0K
18:20 2,071.06 2,071.06 2,070.52 2,070.73 0.0K
18:21 2,070.68 2,070.68 2,070.14 2,070.18 0.0K
18:22 2,070.23 2,070.41 2,069.88 2,069.88 0.0K
18:23 2,069.80 2,070.18 2,069.76 2,070.18 0.0K
18:24 2,070.18 2,070.35 2,070.01 2,070.01 0.0K
18:25 2,069.82 2,069.82 2,069.82 2,069.82 0.0K
18:29 2,069.94 2,074.39 2,069.94 2,074.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据