OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,054.06 2,054.34 2,052.98 2,053.57 0.0K
10:01 2,053.44 2,055.92 2,053.44 2,055.92 0.0K
10:02 2,055.79 2,056.17 2,055.24 2,055.37 0.0K
10:03 2,055.21 2,055.57 2,054.87 2,055.26 0.0K
10:04 2,055.06 2,055.06 2,054.35 2,054.70 0.0K
10:05 2,054.79 2,056.71 2,054.79 2,055.98 0.0K
10:06 2,056.22 2,056.40 2,055.46 2,055.48 0.0K
10:07 2,055.41 2,055.43 2,054.98 2,055.33 0.0K
10:08 2,055.09 2,055.29 2,054.83 2,054.97 0.0K
10:09 2,055.02 2,055.74 2,054.88 2,055.74 0.0K
10:10 2,055.43 2,055.73 2,054.78 2,055.60 0.0K
10:11 2,056.04 2,056.53 2,055.95 2,056.53 0.0K
10:12 2,056.62 2,057.85 2,056.62 2,057.85 0.0K
10:13 2,057.94 2,058.45 2,057.45 2,058.45 0.0K
10:14 2,058.59 2,058.84 2,058.12 2,058.12 0.0K
10:15 2,057.80 2,057.87 2,057.43 2,057.76 0.0K
10:16 2,057.84 2,057.84 2,057.22 2,057.45 0.0K
10:17 2,057.59 2,057.77 2,057.13 2,057.62 0.0K
10:18 2,057.52 2,058.04 2,057.52 2,057.92 0.0K
10:19 2,057.76 2,057.76 2,057.35 2,057.45 0.0K
10:20 2,057.51 2,057.51 2,056.54 2,056.76 0.0K
10:21 2,056.72 2,057.14 2,056.30 2,056.72 0.0K
10:22 2,056.87 2,057.13 2,056.87 2,056.99 0.0K
10:23 2,057.02 2,057.07 2,056.45 2,056.96 0.0K
10:24 2,056.75 2,056.88 2,055.24 2,055.24 0.0K
10:25 2,055.12 2,055.52 2,054.78 2,054.78 0.0K
10:26 2,054.85 2,055.10 2,054.83 2,054.83 0.0K
10:27 2,054.43 2,054.43 2,053.28 2,053.28 0.0K
10:28 2,053.20 2,053.20 2,052.19 2,052.21 0.0K
10:29 2,052.29 2,052.58 2,052.29 2,052.39 0.0K
10:30 2,052.47 2,052.60 2,052.05 2,052.60 0.0K
10:31 2,052.72 2,053.53 2,052.72 2,053.51 0.0K
10:32 2,053.62 2,053.79 2,053.31 2,053.31 0.0K
10:33 2,053.24 2,053.24 2,052.82 2,053.03 0.0K
10:34 2,053.20 2,053.25 2,052.91 2,053.06 0.0K
10:35 2,053.38 2,054.09 2,053.16 2,053.95 0.0K
10:36 2,054.07 2,054.33 2,054.07 2,054.28 0.0K
10:37 2,054.20 2,054.51 2,054.06 2,054.51 0.0K
10:38 2,054.57 2,054.57 2,053.53 2,053.68 0.0K
10:39 2,053.66 2,054.15 2,053.58 2,053.68 0.0K
10:40 2,053.61 2,053.87 2,053.42 2,053.87 0.0K
10:41 2,053.97 2,054.85 2,053.91 2,054.73 0.0K
10:42 2,054.70 2,054.70 2,053.53 2,053.53 0.0K
10:43 2,053.51 2,053.56 2,052.56 2,052.56 0.0K
10:44 2,052.52 2,053.14 2,052.52 2,053.14 0.0K
10:45 2,053.15 2,053.70 2,053.06 2,053.34 0.0K
10:46 2,053.38 2,053.55 2,053.20 2,053.55 0.0K
10:47 2,053.49 2,053.91 2,053.49 2,053.91 0.0K
10:48 2,053.99 2,054.03 2,053.74 2,053.82 0.0K
10:49 2,053.86 2,053.92 2,053.48 2,053.72 0.0K
10:50 2,053.80 2,054.43 2,053.80 2,054.12 0.0K
10:51 2,054.08 2,055.13 2,054.08 2,055.13 0.0K
10:52 2,055.44 2,055.73 2,055.44 2,055.59 0.0K
10:53 2,055.67 2,055.97 2,055.67 2,055.91 0.0K
10:54 2,055.93 2,056.98 2,055.93 2,056.98 0.0K
10:55 2,057.03 2,057.82 2,057.03 2,057.82 0.0K
10:56 2,058.06 2,058.22 2,057.69 2,057.69 0.0K
10:57 2,057.77 2,057.95 2,057.73 2,057.80 0.0K
10:58 2,057.73 2,057.87 2,057.53 2,057.53 0.0K
10:59 2,057.45 2,057.45 2,056.81 2,056.81 0.0K
11:00 2,056.59 2,057.09 2,056.59 2,056.64 0.0K
11:01 2,056.66 2,056.83 2,056.16 2,056.16 0.0K
11:02 2,056.07 2,056.07 2,055.56 2,055.56 0.0K
11:03 2,055.60 2,055.64 2,054.94 2,055.43 0.0K
11:04 2,055.44 2,055.44 2,054.32 2,054.32 0.0K
11:05 2,054.37 2,054.71 2,054.18 2,054.51 0.0K
11:06 2,054.49 2,054.49 2,054.06 2,054.06 0.0K
11:07 2,053.87 2,053.93 2,053.76 2,053.76 0.0K
11:08 2,053.61 2,053.61 2,053.15 2,053.33 0.0K
11:09 2,053.42 2,053.58 2,053.09 2,053.12 0.0K
11:10 2,053.08 2,053.08 2,052.55 2,053.07 0.0K
11:11 2,053.12 2,053.12 2,052.90 2,052.96 0.0K
11:12 2,052.86 2,053.26 2,052.86 2,053.16 0.0K
11:13 2,053.19 2,053.41 2,053.07 2,053.20 0.0K
11:14 2,053.08 2,053.40 2,052.86 2,053.32 0.0K
11:15 2,053.20 2,053.38 2,052.57 2,052.57 0.0K
11:16 2,051.99 2,052.49 2,051.88 2,052.31 0.0K
11:17 2,052.25 2,052.25 2,051.53 2,051.58 0.0K
11:18 2,051.48 2,051.66 2,051.33 2,051.43 0.0K
11:19 2,051.52 2,051.89 2,051.31 2,051.51 0.0K
11:20 2,051.48 2,052.11 2,051.39 2,052.05 0.0K
11:21 2,051.95 2,053.05 2,051.95 2,053.05 0.0K
11:22 2,053.01 2,053.14 2,052.38 2,053.14 0.0K
11:23 2,053.15 2,053.76 2,053.15 2,053.73 0.0K
11:24 2,053.78 2,053.97 2,053.65 2,053.66 0.0K
11:25 2,053.87 2,054.19 2,053.87 2,054.09 0.0K
11:26 2,054.05 2,054.27 2,053.88 2,053.88 0.0K
11:27 2,053.80 2,054.01 2,053.72 2,053.79 0.0K
11:28 2,053.94 2,054.45 2,053.94 2,054.45 0.0K
11:29 2,054.41 2,055.10 2,054.41 2,054.83 0.0K
11:30 2,054.75 2,054.76 2,053.97 2,054.24 0.0K
11:31 2,054.16 2,054.24 2,053.87 2,053.95 0.0K
11:32 2,053.87 2,053.87 2,053.46 2,053.57 0.0K
11:33 2,053.63 2,054.18 2,053.16 2,053.16 0.0K
11:34 2,053.05 2,053.37 2,052.59 2,052.69 0.0K
11:35 2,052.94 2,052.97 2,052.39 2,052.39 0.0K
11:36 2,052.41 2,053.03 2,052.39 2,052.97 0.0K
11:37 2,052.95 2,053.04 2,052.73 2,052.79 0.0K
11:38 2,052.93 2,052.97 2,052.75 2,052.85 0.0K
11:39 2,052.84 2,052.87 2,052.44 2,052.60 0.0K
11:40 2,052.50 2,052.68 2,052.17 2,052.68 0.0K
11:41 2,052.48 2,052.88 2,052.47 2,052.88 0.0K
11:42 2,052.97 2,053.57 2,052.97 2,053.57 0.0K
11:43 2,053.65 2,053.69 2,053.53 2,053.53 0.0K
11:44 2,053.51 2,053.61 2,053.10 2,053.32 0.0K
11:45 2,053.50 2,054.34 2,053.50 2,054.34 0.0K
11:46 2,054.38 2,054.47 2,054.31 2,054.47 0.0K
11:47 2,054.29 2,054.43 2,053.90 2,053.90 0.0K
11:48 2,053.92 2,053.92 2,053.57 2,053.62 0.0K
11:49 2,053.58 2,053.58 2,053.21 2,053.48 0.0K
11:50 2,053.32 2,053.75 2,053.32 2,053.74 0.0K
11:51 2,053.78 2,054.29 2,053.78 2,054.29 0.0K
11:52 2,054.26 2,054.32 2,054.06 2,054.06 0.0K
11:53 2,054.11 2,054.26 2,054.09 2,054.26 0.0K
11:54 2,054.38 2,054.41 2,054.31 2,054.38 0.0K
11:55 2,054.48 2,054.93 2,054.48 2,054.57 0.0K
11:56 2,054.59 2,054.62 2,054.46 2,054.53 0.0K
11:57 2,054.56 2,054.56 2,053.81 2,053.90 0.0K
11:58 2,053.99 2,053.99 2,053.23 2,053.23 0.0K
11:59 2,053.31 2,053.39 2,053.13 2,053.14 0.0K
12:00 2,053.17 2,053.54 2,053.17 2,053.54 0.0K
12:01 2,053.58 2,053.69 2,053.49 2,053.64 0.0K
12:02 2,053.71 2,053.71 2,052.07 2,052.21 0.0K
12:03 2,052.12 2,052.26 2,052.04 2,052.09 0.0K
12:04 2,052.06 2,052.29 2,051.98 2,052.29 0.0K
12:05 2,052.35 2,052.40 2,052.18 2,052.31 0.0K
12:06 2,052.38 2,052.38 2,052.00 2,052.17 0.0K
12:07 2,052.00 2,052.33 2,052.00 2,052.20 0.0K
12:08 2,052.17 2,052.29 2,051.76 2,051.76 0.0K
12:09 2,051.94 2,051.94 2,050.23 2,050.23 0.0K
12:10 2,050.14 2,050.14 2,049.46 2,049.93 0.0K
12:11 2,050.05 2,050.23 2,050.02 2,050.21 0.0K
12:12 2,050.10 2,050.22 2,050.03 2,050.03 0.0K
12:13 2,050.29 2,050.37 2,049.31 2,049.31 0.0K
12:14 2,049.29 2,049.79 2,048.97 2,049.75 0.0K
12:15 2,049.71 2,050.15 2,049.68 2,050.15 0.0K
12:16 2,050.18 2,050.57 2,050.15 2,050.21 0.0K
12:17 2,050.13 2,050.21 2,049.95 2,049.96 0.0K
12:18 2,050.05 2,050.18 2,049.98 2,049.98 0.0K
12:19 2,050.02 2,050.66 2,050.02 2,050.66 0.0K
12:20 2,050.62 2,050.62 2,050.26 2,050.28 0.0K
12:21 2,050.20 2,050.20 2,050.04 2,050.07 0.0K
12:22 2,050.03 2,050.12 2,049.96 2,050.12 0.0K
12:23 2,050.20 2,050.20 2,050.11 2,050.14 0.0K
12:24 2,050.32 2,050.84 2,050.32 2,050.84 0.0K
12:25 2,052.59 2,052.59 2,051.03 2,051.11 0.0K
12:26 2,051.06 2,051.34 2,050.77 2,051.34 0.0K
12:27 2,051.30 2,052.07 2,051.30 2,052.07 0.0K
12:28 2,052.25 2,052.27 2,051.88 2,052.14 0.0K
12:29 2,052.09 2,052.09 2,051.91 2,051.91 0.0K
12:30 2,051.99 2,052.18 2,051.88 2,052.18 0.0K
12:31 2,052.36 2,053.04 2,052.36 2,053.04 0.0K
12:32 2,053.00 2,053.00 2,052.94 2,052.94 0.0K
12:33 2,053.02 2,053.28 2,053.02 2,053.28 0.0K
12:34 2,053.14 2,053.16 2,052.65 2,052.65 0.0K
12:35 2,052.72 2,052.93 2,052.72 2,052.89 0.0K
12:36 2,052.88 2,052.89 2,052.77 2,052.84 0.0K
12:37 2,052.80 2,052.80 2,052.68 2,052.80 0.0K
12:38 2,052.78 2,052.90 2,052.60 2,052.67 0.0K
12:39 2,052.73 2,052.84 2,052.67 2,052.67 0.0K
12:40 2,052.58 2,052.81 2,052.50 2,052.77 0.0K
12:41 2,052.76 2,052.96 2,052.71 2,052.88 0.0K
12:42 2,052.93 2,052.93 2,052.78 2,052.78 0.0K
12:43 2,052.71 2,052.73 2,052.48 2,052.73 0.0K
12:44 2,052.60 2,052.70 2,052.60 2,052.68 0.0K
12:45 2,052.88 2,053.04 2,052.88 2,052.94 0.0K
12:46 2,053.02 2,053.45 2,053.02 2,053.45 0.0K
12:47 2,053.61 2,053.69 2,053.25 2,053.25 0.0K
12:48 2,053.38 2,053.38 2,053.09 2,053.09 0.0K
12:49 2,053.06 2,053.38 2,053.06 2,053.38 0.0K
12:50 2,053.43 2,053.48 2,053.31 2,053.48 0.0K
12:51 2,053.51 2,053.51 2,053.17 2,053.21 0.0K
12:52 2,053.39 2,053.49 2,053.19 2,053.37 0.0K
12:53 2,053.29 2,053.64 2,053.29 2,053.60 0.0K
12:54 2,053.50 2,054.44 2,053.50 2,054.44 0.0K
12:55 2,054.48 2,054.79 2,054.48 2,054.57 0.0K
12:56 2,054.50 2,054.65 2,053.97 2,053.97 0.0K
12:57 2,053.75 2,053.93 2,053.62 2,053.91 0.0K
12:58 2,053.87 2,053.88 2,053.71 2,053.77 0.0K
12:59 2,053.85 2,053.89 2,053.63 2,053.63 0.0K
13:00 2,053.59 2,053.72 2,053.36 2,053.36 0.0K
13:01 2,053.33 2,053.55 2,053.32 2,053.38 0.0K
13:02 2,053.41 2,053.54 2,053.41 2,053.54 0.0K
13:03 2,053.62 2,053.72 2,053.60 2,053.60 0.0K
13:04 2,053.54 2,053.54 2,053.25 2,053.40 0.0K
13:05 2,053.49 2,053.63 2,053.37 2,053.57 0.0K
13:06 2,053.55 2,053.89 2,053.55 2,053.89 0.0K
13:07 2,053.94 2,054.17 2,053.94 2,054.15 0.0K
13:08 2,054.11 2,054.32 2,054.11 2,054.32 0.0K
13:09 2,054.28 2,054.43 2,054.20 2,054.43 0.0K
13:10 2,054.47 2,054.86 2,054.47 2,054.86 0.0K
13:11 2,054.84 2,055.05 2,054.84 2,054.93 0.0K
13:12 2,054.97 2,055.09 2,054.94 2,055.01 0.0K
13:13 2,055.04 2,055.12 2,055.04 2,055.10 0.0K
13:14 2,055.05 2,055.05 2,054.94 2,055.01 0.0K
13:15 2,055.02 2,055.02 2,054.81 2,054.81 0.0K
13:16 2,054.79 2,054.82 2,054.79 2,054.82 0.0K
13:17 2,054.78 2,054.80 2,054.64 2,054.80 0.0K
13:18 2,054.73 2,054.73 2,054.53 2,054.60 0.0K
13:19 2,054.62 2,055.51 2,054.62 2,055.51 0.0K
13:20 2,055.54 2,055.75 2,055.54 2,055.75 0.0K
13:21 2,055.81 2,056.05 2,055.81 2,055.85 0.0K
13:22 2,055.91 2,056.19 2,055.83 2,056.19 0.0K
13:23 2,056.21 2,056.25 2,055.80 2,055.80 0.0K
13:24 2,055.75 2,055.91 2,055.75 2,055.91 0.0K
13:25 2,055.86 2,056.04 2,055.86 2,056.04 0.0K
13:26 2,056.16 2,056.18 2,056.02 2,056.08 0.0K
13:27 2,056.02 2,056.16 2,055.94 2,056.16 0.0K
13:28 2,056.19 2,056.44 2,056.19 2,056.44 0.0K
13:29 2,056.36 2,056.36 2,056.32 2,056.32 0.0K
13:30 2,056.14 2,056.62 2,056.14 2,056.50 0.0K
13:31 2,056.33 2,056.33 2,055.87 2,055.96 0.0K
13:32 2,056.00 2,056.08 2,055.89 2,056.08 0.0K
13:33 2,056.15 2,056.64 2,056.15 2,056.64 0.0K
13:34 2,056.72 2,056.80 2,056.44 2,056.44 0.0K
13:35 2,056.53 2,056.87 2,056.53 2,056.78 0.0K
13:36 2,056.84 2,057.06 2,056.84 2,057.03 0.0K
13:37 2,057.05 2,057.16 2,057.05 2,057.08 0.0K
13:38 2,057.16 2,057.34 2,057.16 2,057.34 0.0K
13:39 2,057.45 2,057.49 2,057.40 2,057.42 0.0K
13:40 2,057.41 2,057.65 2,057.39 2,057.46 0.0K
13:41 2,057.42 2,057.47 2,057.39 2,057.39 0.0K
13:42 2,057.30 2,057.30 2,057.30 2,057.30 0.0K
13:43 2,057.25 2,057.38 2,057.19 2,057.32 0.0K
13:44 2,057.23 2,057.30 2,057.21 2,057.21 0.0K
13:45 2,057.09 2,057.09 2,057.00 2,057.06 0.0K
13:46 2,056.83 2,056.83 2,056.46 2,056.46 0.0K
13:47 2,056.54 2,056.86 2,056.54 2,056.81 0.0K
13:48 2,056.86 2,057.28 2,056.85 2,057.28 0.0K
13:49 2,057.23 2,057.36 2,057.19 2,057.20 0.0K
13:50 2,057.18 2,057.21 2,057.13 2,057.18 0.0K
13:51 2,057.17 2,057.17 2,057.02 2,057.02 0.0K
13:52 2,057.12 2,057.63 2,057.12 2,057.63 0.0K
13:53 2,057.66 2,057.86 2,057.66 2,057.86 0.0K
13:54 2,057.81 2,057.81 2,057.71 2,057.71 0.0K
13:55 2,057.77 2,058.09 2,057.77 2,058.04 0.0K
13:56 2,058.06 2,058.44 2,058.06 2,058.36 0.0K
13:57 2,058.27 2,058.35 2,058.07 2,058.25 0.0K
13:58 2,058.16 2,058.16 2,057.91 2,058.07 0.0K
13:59 2,058.09 2,058.21 2,057.90 2,057.90 0.0K
14:00 2,058.03 2,058.52 2,058.03 2,058.52 0.0K
14:01 2,058.53 2,058.87 2,058.53 2,058.87 0.0K
14:02 2,058.97 2,058.97 2,058.62 2,058.67 0.0K
14:03 2,058.61 2,058.98 2,058.61 2,058.98 0.0K
14:04 2,059.02 2,059.06 2,058.69 2,058.78 0.0K
14:05 2,058.86 2,059.07 2,058.86 2,058.88 0.0K
14:06 2,058.95 2,059.34 2,058.95 2,059.25 0.0K
14:07 2,059.34 2,059.37 2,059.16 2,059.32 0.0K
14:08 2,059.28 2,059.55 2,059.28 2,059.44 0.0K
14:09 2,059.29 2,059.34 2,059.13 2,059.13 0.0K
14:10 2,059.05 2,059.30 2,058.82 2,058.82 0.0K
14:11 2,058.84 2,058.84 2,058.42 2,058.42 0.0K
14:12 2,058.33 2,058.65 2,058.33 2,058.53 0.0K
14:13 2,058.55 2,058.55 2,058.45 2,058.49 0.0K
14:14 2,058.53 2,058.58 2,058.49 2,058.57 0.0K
14:15 2,058.53 2,058.56 2,058.43 2,058.56 0.0K
14:16 2,058.60 2,058.81 2,058.60 2,058.81 0.0K
14:17 2,058.71 2,058.71 2,058.51 2,058.54 0.0K
14:18 2,058.36 2,058.40 2,058.18 2,058.18 0.0K
14:19 2,058.20 2,058.27 2,058.13 2,058.21 0.0K
14:20 2,058.20 2,058.34 2,058.02 2,058.02 0.0K
14:21 2,058.07 2,058.07 2,057.87 2,057.96 0.0K
14:22 2,057.99 2,057.99 2,057.81 2,057.81 0.0K
14:23 2,057.89 2,057.89 2,057.42 2,057.47 0.0K
14:24 2,057.43 2,057.55 2,057.43 2,057.51 0.0K
14:25 2,057.41 2,057.50 2,057.21 2,057.21 0.0K
14:26 2,057.27 2,057.61 2,057.27 2,057.57 0.0K
14:27 2,057.62 2,057.74 2,057.40 2,057.52 0.0K
14:28 2,057.42 2,057.64 2,057.42 2,057.64 0.0K
14:29 2,057.77 2,057.77 2,057.65 2,057.67 0.0K
14:30 2,057.80 2,057.92 2,057.80 2,057.87 0.0K
14:31 2,057.89 2,058.06 2,057.79 2,057.86 0.0K
14:32 2,057.98 2,057.98 2,057.75 2,057.93 0.0K
14:33 2,057.88 2,058.12 2,057.88 2,058.03 0.0K
14:34 2,058.06 2,058.06 2,057.93 2,057.96 0.0K
14:35 2,057.93 2,058.03 2,057.93 2,058.03 0.0K
14:36 2,058.11 2,058.14 2,058.02 2,058.05 0.0K
14:37 2,058.13 2,058.13 2,058.03 2,058.03 0.0K
14:38 2,058.01 2,058.01 2,057.81 2,057.88 0.0K
14:39 2,057.97 2,057.97 2,057.83 2,057.83 0.0K
14:40 2,057.88 2,057.88 2,056.99 2,056.99 0.0K
14:41 2,056.91 2,057.43 2,056.91 2,057.43 0.0K
14:42 2,057.25 2,057.53 2,057.25 2,057.53 0.0K
14:43 2,057.52 2,057.86 2,057.50 2,057.74 0.0K
14:44 2,057.70 2,057.70 2,057.70 2,057.70 0.0K
14:45 2,057.64 2,057.70 2,057.09 2,057.09 0.0K
14:46 2,057.03 2,057.24 2,057.03 2,057.24 0.0K
14:47 2,057.25 2,057.34 2,056.53 2,056.53 0.0K
14:48 2,056.44 2,056.47 2,056.38 2,056.47 0.0K
14:49 2,056.38 2,056.38 2,056.28 2,056.31 0.0K
14:50 2,056.22 2,056.45 2,056.12 2,056.45 0.0K
14:51 2,056.49 2,056.68 2,056.49 2,056.68 0.0K
14:52 2,056.72 2,056.96 2,056.66 2,056.96 0.0K
14:53 2,056.91 2,056.99 2,056.89 2,056.89 0.0K
14:54 2,056.95 2,056.95 2,056.71 2,056.73 0.0K
14:55 2,056.69 2,057.08 2,056.69 2,056.97 0.0K
14:56 2,057.01 2,057.04 2,056.90 2,057.00 0.0K
14:57 2,056.96 2,056.96 2,056.75 2,056.75 0.0K
14:58 2,056.71 2,056.91 2,056.71 2,056.91 0.0K
14:59 2,056.86 2,057.31 2,056.86 2,057.22 0.0K
15:00 2,057.27 2,057.27 2,056.97 2,056.97 0.0K
15:01 2,056.98 2,057.10 2,056.98 2,057.10 0.0K
15:02 2,057.01 2,057.64 2,057.01 2,057.64 0.0K
15:03 2,057.56 2,058.02 2,057.56 2,057.78 0.0K
15:04 2,057.90 2,058.07 2,057.90 2,058.07 0.0K
15:05 2,058.08 2,058.46 2,058.08 2,058.46 0.0K
15:06 2,058.50 2,059.06 2,058.50 2,058.98 0.0K
15:07 2,059.02 2,059.41 2,059.02 2,059.41 0.0K
15:08 2,059.49 2,059.49 2,059.37 2,059.37 0.0K
15:09 2,059.42 2,059.51 2,059.31 2,059.31 0.0K
15:10 2,059.40 2,059.98 2,059.40 2,059.98 0.0K
15:11 2,059.96 2,060.57 2,059.96 2,060.54 0.0K
15:12 2,060.58 2,060.79 2,060.50 2,060.79 0.0K
15:13 2,060.75 2,060.87 2,060.67 2,060.87 0.0K
15:14 2,060.79 2,060.79 2,060.33 2,060.34 0.0K
15:15 2,060.36 2,060.59 2,060.05 2,060.05 0.0K
15:16 2,060.09 2,060.81 2,060.09 2,060.81 0.0K
15:17 2,060.77 2,061.42 2,060.69 2,061.42 0.0K
15:18 2,061.62 2,062.09 2,061.57 2,061.76 0.0K
15:19 2,061.82 2,061.98 2,061.67 2,061.78 0.0K
15:20 2,061.74 2,062.47 2,061.74 2,062.47 0.0K
15:21 2,062.48 2,062.69 2,062.48 2,062.66 0.0K
15:22 2,062.65 2,062.77 2,061.93 2,061.93 0.0K
15:23 2,062.01 2,062.01 2,061.59 2,061.75 0.0K
15:24 2,061.84 2,062.09 2,061.84 2,062.03 0.0K
15:25 2,061.95 2,062.15 2,061.84 2,062.15 0.0K
15:26 2,062.30 2,062.81 2,062.30 2,062.39 0.0K
15:27 2,062.43 2,062.72 2,062.39 2,062.72 0.0K
15:28 2,062.80 2,062.81 2,062.56 2,062.81 0.0K
15:29 2,062.89 2,062.92 2,062.65 2,062.91 0.0K
15:30 2,062.97 2,063.57 2,062.93 2,063.22 0.0K
15:31 2,063.27 2,063.73 2,063.12 2,063.73 0.0K
15:32 2,063.70 2,064.28 2,063.62 2,064.28 0.0K
15:33 2,064.43 2,065.34 2,064.43 2,065.34 0.0K
15:34 2,065.42 2,065.42 2,064.48 2,064.48 0.0K
15:35 2,064.36 2,064.44 2,063.31 2,063.31 0.0K
15:36 2,063.27 2,063.45 2,063.08 2,063.45 0.0K
15:37 2,062.98 2,062.99 2,062.86 2,062.96 0.0K
15:38 2,063.01 2,063.29 2,063.01 2,063.21 0.0K
15:39 2,063.13 2,063.49 2,063.13 2,063.45 0.0K
15:40 2,063.43 2,063.43 2,063.38 2,063.41 0.0K
15:41 2,063.36 2,063.58 2,063.36 2,063.47 0.0K
15:42 2,063.41 2,063.41 2,063.10 2,063.19 0.0K
15:43 2,063.16 2,064.05 2,063.16 2,064.05 0.0K
15:44 2,064.01 2,064.25 2,063.95 2,064.25 0.0K
15:45 2,064.27 2,064.28 2,064.17 2,064.25 0.0K
15:46 2,064.16 2,064.22 2,064.06 2,064.10 0.0K
15:47 2,064.14 2,064.19 2,063.82 2,063.82 0.0K
15:48 2,063.55 2,063.55 2,062.87 2,062.95 0.0K
15:49 2,062.87 2,063.00 2,062.51 2,062.55 0.0K
15:50 2,062.64 2,062.80 2,062.35 2,062.41 0.0K
15:51 2,062.29 2,062.29 2,062.10 2,062.15 0.0K
15:52 2,062.23 2,062.60 2,062.23 2,062.56 0.0K
15:53 2,062.51 2,062.60 2,062.34 2,062.46 0.0K
15:54 2,062.36 2,062.52 2,062.29 2,062.29 0.0K
15:55 2,062.24 2,062.27 2,061.78 2,061.94 0.0K
15:56 2,061.82 2,061.89 2,061.59 2,061.80 0.0K
15:57 2,061.85 2,062.16 2,061.72 2,062.08 0.0K
15:58 2,062.12 2,062.16 2,062.02 2,062.16 0.0K
15:59 2,062.22 2,062.26 2,061.83 2,061.83 0.0K
16:00 2,061.86 2,061.86 2,061.60 2,061.73 0.0K
16:01 2,061.67 2,061.67 2,060.67 2,060.67 0.0K
16:02 2,060.62 2,060.62 2,060.33 2,060.55 0.0K
16:03 2,060.47 2,060.47 2,060.47 2,060.47 0.0K
16:04 2,060.52 2,060.65 2,060.52 2,060.57 0.0K
16:05 2,060.40 2,060.40 2,060.20 2,060.21 0.0K
16:06 2,060.04 2,060.09 2,059.80 2,059.80 0.0K
16:07 2,059.76 2,059.76 2,059.16 2,059.16 0.0K
16:08 2,059.04 2,059.04 2,058.24 2,058.27 0.0K
16:09 2,058.23 2,058.23 2,057.79 2,058.00 0.0K
16:10 2,058.05 2,058.73 2,058.01 2,058.69 0.0K
16:11 2,058.64 2,059.11 2,058.64 2,059.11 0.0K
16:12 2,059.09 2,059.09 2,058.85 2,058.95 0.0K
16:13 2,058.88 2,059.16 2,058.88 2,059.04 0.0K
16:14 2,059.12 2,059.41 2,059.12 2,059.37 0.0K
16:15 2,059.43 2,059.50 2,059.13 2,059.13 0.0K
16:16 2,059.15 2,059.21 2,059.07 2,059.19 0.0K
16:17 2,059.25 2,059.62 2,059.09 2,059.58 0.0K
16:18 2,059.60 2,059.75 2,059.19 2,059.19 0.0K
16:19 2,059.17 2,059.27 2,058.84 2,058.98 0.0K
16:20 2,059.03 2,059.03 2,058.34 2,058.34 0.0K
16:21 2,058.36 2,058.36 2,057.82 2,057.82 0.0K
16:22 2,057.80 2,057.91 2,057.76 2,057.76 0.0K
16:23 2,057.66 2,057.82 2,057.03 2,057.03 0.0K
16:24 2,056.99 2,057.08 2,056.77 2,056.83 0.0K
16:25 2,056.79 2,057.36 2,056.79 2,057.36 0.0K
16:26 2,057.31 2,057.31 2,056.52 2,056.52 0.0K
16:27 2,056.48 2,056.68 2,056.46 2,056.68 0.0K
16:28 2,056.69 2,056.71 2,056.46 2,056.58 0.0K
16:29 2,056.62 2,056.71 2,056.53 2,056.53 0.0K
16:30 2,056.46 2,056.46 2,055.95 2,056.02 0.0K
16:31 2,055.90 2,055.90 2,054.98 2,054.98 0.0K
16:32 2,055.23 2,055.37 2,053.70 2,053.73 0.0K
16:33 2,053.75 2,053.81 2,052.82 2,053.02 0.0K
16:34 2,052.97 2,053.25 2,052.97 2,053.25 0.0K
16:35 2,053.11 2,053.11 2,052.28 2,052.41 0.0K
16:36 2,052.42 2,052.42 2,051.84 2,051.88 0.0K
16:37 2,051.80 2,052.33 2,051.80 2,052.25 0.0K
16:38 2,052.22 2,052.53 2,052.13 2,052.53 0.0K
16:39 2,052.46 2,053.22 2,052.46 2,052.87 0.0K
16:40 2,052.89 2,052.93 2,052.68 2,052.68 0.0K
16:41 2,052.67 2,052.81 2,051.44 2,051.56 0.0K
16:42 2,051.64 2,051.80 2,051.64 2,051.74 0.0K
16:43 2,051.71 2,052.20 2,051.63 2,052.20 0.0K
16:44 2,052.12 2,052.25 2,051.23 2,051.23 0.0K
16:45 2,051.31 2,051.90 2,051.31 2,051.90 0.0K
16:46 2,051.88 2,051.89 2,051.55 2,051.80 0.0K
16:47 2,051.55 2,051.69 2,051.08 2,051.28 0.0K
16:48 2,051.28 2,051.95 2,051.00 2,051.95 0.0K
16:49 2,052.00 2,052.44 2,051.92 2,052.44 0.0K
16:50 2,052.35 2,052.35 2,052.06 2,052.21 0.0K
16:51 2,052.29 2,052.29 2,051.84 2,052.05 0.0K
16:52 2,052.14 2,052.85 2,052.14 2,052.67 0.0K
16:53 2,052.56 2,052.57 2,052.01 2,052.07 0.0K
16:54 2,051.91 2,052.08 2,051.76 2,051.95 0.0K
16:55 2,051.90 2,052.36 2,051.76 2,052.36 0.0K
16:56 2,052.21 2,052.21 2,051.60 2,051.93 0.0K
16:57 2,051.97 2,052.65 2,051.97 2,052.65 0.0K
16:58 2,052.69 2,053.26 2,052.55 2,053.26 0.0K
16:59 2,053.77 2,054.75 2,053.67 2,054.53 0.0K
17:00 2,054.12 2,054.28 2,053.44 2,054.04 0.0K
17:01 2,053.96 2,054.19 2,053.89 2,053.94 0.0K
17:02 2,054.02 2,054.88 2,054.02 2,054.88 0.0K
17:03 2,054.83 2,055.21 2,054.76 2,055.21 0.0K
17:04 2,055.37 2,055.52 2,055.29 2,055.36 0.0K
17:05 2,055.40 2,055.80 2,055.40 2,055.80 0.0K
17:06 2,055.90 2,056.17 2,055.27 2,056.17 0.0K
17:07 2,056.19 2,056.47 2,056.14 2,056.47 0.0K
17:08 2,056.49 2,056.98 2,056.44 2,056.90 0.0K
17:09 2,056.96 2,057.06 2,056.85 2,056.86 0.0K
17:10 2,056.82 2,056.82 2,056.23 2,056.23 0.0K
17:11 2,056.16 2,056.16 2,055.98 2,056.10 0.0K
17:12 2,055.94 2,055.99 2,055.74 2,055.99 0.0K
17:13 2,056.05 2,057.02 2,056.05 2,056.94 0.0K
17:14 2,057.02 2,057.14 2,056.75 2,056.85 0.0K
17:15 2,056.78 2,056.78 2,056.23 2,056.30 0.0K
17:16 2,056.20 2,056.20 2,056.00 2,056.18 0.0K
17:17 2,056.26 2,056.44 2,056.07 2,056.07 0.0K
17:18 2,056.16 2,056.51 2,056.11 2,056.51 0.0K
17:19 2,056.31 2,056.62 2,056.27 2,056.57 0.0K
17:20 2,056.45 2,056.61 2,056.28 2,056.28 0.0K
17:21 2,056.36 2,056.40 2,056.20 2,056.40 0.0K
17:22 2,056.48 2,056.60 2,056.34 2,056.56 0.0K
17:23 2,056.58 2,056.92 2,056.57 2,056.72 0.0K
17:24 2,056.73 2,057.00 2,056.73 2,056.75 0.0K
17:25 2,056.65 2,056.85 2,056.53 2,056.85 0.0K
17:26 2,056.89 2,057.08 2,056.68 2,057.05 0.0K
17:27 2,057.00 2,057.00 2,056.59 2,056.71 0.0K
17:28 2,056.63 2,056.75 2,056.41 2,056.65 0.0K
17:29 2,056.82 2,056.86 2,055.84 2,055.84 0.0K
17:30 2,055.98 2,056.13 2,055.83 2,056.13 0.0K
17:31 2,056.01 2,056.01 2,055.65 2,055.74 0.0K
17:32 2,055.78 2,055.78 2,055.48 2,055.48 0.0K
17:33 2,055.52 2,056.02 2,055.43 2,055.84 0.0K
17:34 2,056.20 2,056.20 2,055.79 2,056.07 0.0K
17:35 2,056.20 2,056.64 2,056.01 2,056.61 0.0K
17:36 2,056.54 2,056.61 2,055.74 2,055.74 0.0K
17:37 2,055.68 2,055.68 2,055.08 2,055.08 0.0K
17:38 2,055.11 2,055.24 2,054.44 2,054.44 0.0K
17:39 2,054.24 2,054.50 2,054.08 2,054.42 0.0K
17:40 2,054.53 2,054.57 2,054.11 2,054.43 0.0K
17:41 2,054.42 2,054.53 2,054.42 2,054.48 0.0K
17:42 2,054.52 2,054.81 2,054.52 2,054.81 0.0K
17:43 2,054.82 2,054.96 2,054.63 2,054.96 0.0K
17:44 2,054.98 2,054.98 2,054.44 2,054.44 0.0K
17:45 2,054.48 2,054.69 2,054.45 2,054.61 0.0K
17:46 2,054.39 2,054.39 2,054.13 2,054.22 0.0K
17:47 2,054.30 2,054.32 2,054.09 2,054.13 0.0K
17:48 2,054.09 2,054.09 2,053.47 2,053.70 0.0K
17:49 2,053.90 2,054.19 2,053.89 2,053.89 0.0K
17:50 2,053.85 2,054.52 2,053.75 2,054.52 0.0K
17:51 2,054.50 2,055.03 2,054.50 2,055.03 0.0K
17:52 2,055.04 2,055.17 2,054.93 2,055.00 0.0K
17:53 2,055.05 2,055.28 2,054.94 2,055.28 0.0K
17:54 2,055.26 2,055.28 2,055.11 2,055.18 0.0K
17:55 2,055.10 2,055.23 2,054.97 2,055.00 0.0K
17:56 2,055.08 2,055.22 2,055.06 2,055.22 0.0K
17:57 2,055.18 2,055.18 2,054.38 2,054.46 0.0K
17:58 2,054.44 2,054.57 2,054.33 2,054.33 0.0K
17:59 2,054.20 2,054.43 2,054.20 2,054.43 0.0K
18:00 2,054.56 2,054.56 2,053.71 2,053.71 0.0K
18:01 2,053.65 2,053.70 2,053.28 2,053.28 0.0K
18:02 2,053.36 2,053.36 2,052.86 2,052.89 0.0K
18:03 2,052.86 2,052.89 2,052.74 2,052.89 0.0K
18:04 2,052.80 2,052.80 2,052.09 2,052.17 0.0K
18:05 2,052.18 2,052.71 2,052.18 2,052.71 0.0K
18:06 2,052.58 2,052.59 2,051.98 2,051.98 0.0K
18:07 2,052.07 2,052.30 2,051.93 2,052.04 0.0K
18:08 2,052.02 2,052.02 2,051.51 2,051.60 0.0K
18:09 2,051.64 2,052.14 2,051.64 2,052.14 0.0K
18:10 2,052.22 2,052.78 2,052.22 2,052.78 0.0K
18:11 2,052.62 2,052.66 2,051.99 2,052.02 0.0K
18:12 2,051.98 2,052.56 2,051.98 2,052.56 0.0K
18:13 2,052.58 2,052.59 2,052.43 2,052.45 0.0K
18:14 2,052.40 2,052.53 2,052.38 2,052.47 0.0K
18:15 2,052.48 2,052.81 2,052.39 2,052.62 0.0K
18:16 2,052.74 2,052.78 2,052.30 2,052.32 0.0K
18:17 2,052.28 2,052.33 2,052.05 2,052.27 0.0K
18:18 2,052.15 2,052.15 2,051.61 2,051.70 0.0K
18:19 2,051.79 2,052.02 2,051.71 2,051.95 0.0K
18:20 2,052.03 2,052.03 2,051.62 2,051.64 0.0K
18:21 2,051.64 2,051.83 2,051.50 2,051.50 0.0K
18:22 2,051.39 2,051.55 2,051.02 2,051.02 0.0K
18:23 2,050.94 2,051.33 2,050.94 2,051.33 0.0K
18:24 2,051.21 2,051.41 2,050.82 2,051.25 0.0K
18:25 2,051.28 2,051.28 2,051.28 2,051.28 0.0K
18:29 2,052.13 2,056.03 2,052.13 2,056.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据