OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,819.16 1,819.16 1,815.80 1,817.65 0.0K
10:01 1,817.81 1,820.16 1,817.81 1,819.98 0.0K
10:02 1,819.95 1,821.33 1,818.73 1,821.33 0.0K
10:03 1,821.34 1,821.66 1,820.69 1,821.66 0.0K
10:04 1,821.60 1,821.60 1,818.33 1,818.88 0.0K
10:05 1,818.92 1,819.01 1,818.43 1,818.98 0.0K
10:06 1,818.90 1,819.70 1,815.98 1,815.98 0.0K
10:07 1,815.82 1,815.82 1,814.40 1,814.42 0.0K
10:08 1,814.25 1,814.25 1,811.34 1,811.70 0.0K
10:09 1,811.66 1,812.02 1,810.46 1,810.46 0.0K
10:10 1,810.54 1,810.54 1,809.08 1,809.35 0.0K
10:11 1,808.98 1,808.98 1,807.67 1,807.95 0.0K
10:12 1,808.15 1,809.46 1,808.15 1,809.46 0.0K
10:13 1,809.11 1,809.11 1,806.98 1,807.49 0.0K
10:14 1,807.34 1,808.08 1,807.34 1,807.80 0.0K
10:15 1,808.05 1,808.72 1,807.72 1,808.03 0.0K
10:16 1,808.01 1,809.43 1,807.93 1,809.34 0.0K
10:17 1,809.41 1,810.53 1,808.82 1,810.53 0.0K
10:18 1,810.59 1,811.53 1,810.49 1,811.53 0.0K
10:19 1,811.48 1,811.57 1,810.80 1,811.31 0.0K
10:20 1,811.42 1,813.11 1,811.42 1,812.15 0.0K
10:21 1,812.18 1,812.71 1,812.05 1,812.69 0.0K
10:22 1,813.15 1,813.55 1,813.15 1,813.33 0.0K
10:23 1,813.91 1,814.41 1,813.72 1,813.72 0.0K
10:24 1,813.75 1,814.73 1,813.75 1,814.05 0.0K
10:25 1,814.03 1,814.15 1,813.34 1,813.96 0.0K
10:26 1,814.08 1,815.66 1,814.08 1,815.66 0.0K
10:27 1,815.64 1,816.93 1,815.63 1,816.93 0.0K
10:28 1,817.01 1,817.96 1,817.01 1,817.96 0.0K
10:29 1,818.03 1,818.10 1,816.53 1,816.53 0.0K
10:30 1,816.37 1,817.08 1,815.86 1,817.08 0.0K
10:31 1,817.77 1,819.43 1,817.77 1,819.43 0.0K
10:32 1,819.54 1,819.62 1,818.57 1,818.57 0.0K
10:33 1,818.36 1,818.61 1,818.07 1,818.35 0.0K
10:34 1,818.10 1,818.18 1,815.98 1,815.98 0.0K
10:35 1,816.03 1,816.03 1,813.88 1,814.10 0.0K
10:36 1,814.18 1,816.04 1,813.86 1,815.93 0.0K
10:37 1,815.95 1,817.85 1,815.95 1,817.85 0.0K
10:38 1,817.94 1,819.62 1,817.94 1,819.62 0.0K
10:39 1,819.79 1,820.09 1,819.73 1,819.99 0.0K
10:40 1,820.08 1,820.42 1,819.68 1,820.42 0.0K
10:41 1,820.37 1,820.50 1,819.75 1,819.75 0.0K
10:42 1,819.68 1,820.44 1,819.59 1,820.44 0.0K
10:43 1,820.57 1,820.84 1,820.31 1,820.39 0.0K
10:44 1,820.37 1,821.63 1,820.37 1,821.63 0.0K
10:45 1,821.85 1,822.48 1,821.85 1,822.48 0.0K
10:46 1,822.72 1,822.98 1,822.59 1,822.70 0.0K
10:47 1,822.52 1,822.55 1,821.88 1,821.88 0.0K
10:48 1,821.80 1,821.80 1,821.16 1,821.18 0.0K
10:49 1,821.28 1,821.69 1,821.06 1,821.69 0.0K
10:50 1,821.77 1,822.39 1,821.63 1,822.39 0.0K
10:51 1,822.52 1,823.14 1,822.52 1,823.14 0.0K
10:52 1,823.30 1,824.23 1,822.94 1,824.23 0.0K
10:53 1,824.27 1,824.41 1,823.41 1,823.51 0.0K
10:54 1,823.44 1,823.44 1,822.86 1,822.86 0.0K
10:55 1,822.62 1,822.62 1,821.23 1,821.44 0.0K
10:56 1,821.48 1,821.48 1,820.11 1,820.19 0.0K
10:57 1,820.30 1,820.52 1,820.28 1,820.52 0.0K
10:58 1,820.49 1,820.96 1,820.49 1,820.56 0.0K
10:59 1,820.65 1,820.94 1,820.61 1,820.86 0.0K
11:00 1,820.91 1,821.65 1,820.87 1,821.11 0.0K
11:01 1,821.16 1,821.64 1,820.98 1,820.98 0.0K
11:02 1,820.51 1,820.61 1,820.17 1,820.61 0.0K
11:03 1,820.81 1,822.04 1,820.81 1,822.04 0.0K
11:04 1,822.08 1,823.09 1,822.08 1,823.05 0.0K
11:05 1,823.01 1,823.49 1,822.66 1,822.66 0.0K
11:06 1,822.62 1,822.62 1,822.08 1,822.08 0.0K
11:07 1,822.15 1,822.18 1,821.90 1,822.18 0.0K
11:08 1,822.27 1,822.56 1,822.27 1,822.56 0.0K
11:09 1,822.52 1,822.52 1,821.53 1,821.63 0.0K
11:10 1,821.68 1,821.68 1,820.79 1,820.82 0.0K
11:11 1,820.77 1,820.82 1,818.78 1,818.78 0.0K
11:12 1,818.32 1,818.32 1,817.99 1,818.20 0.0K
11:13 1,818.12 1,819.24 1,818.12 1,819.24 0.0K
11:14 1,819.27 1,819.65 1,819.05 1,819.65 0.0K
11:15 1,819.78 1,820.84 1,819.78 1,820.78 0.0K
11:16 1,820.95 1,822.10 1,820.95 1,822.10 0.0K
11:17 1,822.23 1,822.50 1,822.23 1,822.42 0.0K
11:18 1,822.50 1,822.74 1,822.49 1,822.66 0.0K
11:19 1,822.47 1,822.47 1,820.74 1,820.79 0.0K
11:20 1,820.61 1,820.91 1,820.36 1,820.71 0.0K
11:21 1,820.69 1,821.33 1,820.65 1,821.30 0.0K
11:22 1,821.44 1,821.95 1,821.44 1,821.95 0.0K
11:23 1,821.98 1,822.04 1,821.27 1,821.27 0.0K
11:24 1,821.19 1,821.53 1,821.19 1,821.52 0.0K
11:25 1,821.69 1,821.73 1,821.21 1,821.29 0.0K
11:26 1,821.26 1,821.26 1,821.03 1,821.03 0.0K
11:27 1,821.07 1,821.16 1,820.84 1,820.88 0.0K
11:28 1,820.97 1,821.23 1,820.91 1,820.97 0.0K
11:29 1,821.14 1,822.59 1,820.98 1,822.55 0.0K
11:30 1,822.39 1,822.97 1,822.24 1,822.97 0.0K
11:31 1,823.01 1,823.79 1,822.88 1,822.97 0.0K
11:32 1,823.00 1,824.13 1,822.99 1,824.13 0.0K
11:33 1,824.14 1,824.73 1,824.14 1,824.33 0.0K
11:34 1,824.29 1,824.30 1,824.05 1,824.23 0.0K
11:35 1,824.26 1,824.26 1,823.85 1,823.97 0.0K
11:36 1,824.09 1,824.13 1,823.90 1,823.90 0.0K
11:37 1,823.86 1,824.77 1,823.86 1,824.77 0.0K
11:38 1,824.77 1,824.89 1,824.02 1,824.02 0.0K
11:39 1,824.19 1,824.19 1,823.66 1,823.66 0.0K
11:40 1,823.61 1,824.13 1,823.48 1,823.96 0.0K
11:41 1,824.00 1,824.00 1,823.61 1,823.61 0.0K
11:42 1,823.58 1,823.58 1,822.58 1,822.58 0.0K
11:43 1,822.62 1,822.64 1,822.36 1,822.50 0.0K
11:44 1,822.46 1,823.02 1,822.44 1,823.02 0.0K
11:45 1,823.06 1,823.26 1,822.94 1,823.26 0.0K
11:46 1,823.31 1,824.00 1,823.31 1,823.86 0.0K
11:47 1,823.81 1,823.81 1,823.20 1,823.52 0.0K
11:48 1,823.56 1,824.39 1,823.56 1,824.39 0.0K
11:49 1,824.62 1,824.95 1,824.62 1,824.87 0.0K
11:50 1,824.89 1,824.89 1,824.41 1,824.41 0.0K
11:51 1,824.40 1,824.40 1,823.05 1,823.11 0.0K
11:52 1,823.16 1,823.26 1,823.06 1,823.25 0.0K
11:53 1,823.13 1,823.26 1,823.02 1,823.26 0.0K
11:54 1,823.49 1,824.07 1,823.49 1,824.03 0.0K
11:55 1,824.07 1,824.58 1,824.07 1,824.58 0.0K
11:56 1,824.59 1,824.59 1,823.13 1,823.15 0.0K
11:57 1,823.20 1,823.50 1,823.08 1,823.50 0.0K
11:58 1,823.42 1,823.50 1,823.34 1,823.50 0.0K
11:59 1,823.42 1,823.70 1,823.42 1,823.70 0.0K
12:00 1,823.78 1,824.63 1,823.78 1,824.63 0.0K
12:01 1,824.71 1,825.37 1,824.71 1,825.37 0.0K
12:02 1,825.43 1,825.48 1,825.17 1,825.40 0.0K
12:03 1,825.49 1,826.22 1,825.49 1,826.22 0.0K
12:04 1,826.30 1,826.60 1,826.24 1,826.30 0.0K
12:05 1,826.40 1,826.64 1,826.36 1,826.64 0.0K
12:06 1,826.69 1,827.08 1,826.65 1,827.08 0.0K
12:07 1,827.06 1,827.06 1,826.87 1,827.00 0.0K
12:08 1,827.02 1,827.24 1,826.90 1,827.24 0.0K
12:09 1,827.39 1,827.51 1,826.55 1,826.55 0.0K
12:10 1,826.52 1,826.60 1,825.66 1,825.91 0.0K
12:11 1,825.94 1,826.34 1,825.94 1,826.11 0.0K
12:12 1,826.15 1,826.49 1,826.15 1,826.49 0.0K
12:13 1,826.57 1,826.66 1,825.81 1,825.94 0.0K
12:14 1,825.81 1,825.81 1,825.24 1,825.32 0.0K
12:15 1,825.37 1,825.78 1,825.37 1,825.78 0.0K
12:16 1,825.95 1,826.12 1,825.93 1,825.93 0.0K
12:17 1,825.94 1,826.12 1,825.23 1,825.23 0.0K
12:18 1,825.25 1,825.41 1,825.00 1,825.00 0.0K
12:19 1,824.92 1,824.92 1,824.80 1,824.86 0.0K
12:20 1,824.94 1,825.01 1,824.82 1,824.84 0.0K
12:21 1,824.75 1,824.83 1,824.53 1,824.71 0.0K
12:22 1,824.73 1,824.82 1,824.66 1,824.74 0.0K
12:23 1,824.68 1,824.74 1,822.93 1,822.93 0.0K
12:24 1,822.88 1,822.96 1,822.24 1,822.34 0.0K
12:25 1,822.18 1,822.18 1,821.14 1,821.42 0.0K
12:26 1,821.46 1,821.54 1,820.98 1,820.98 0.0K
12:27 1,820.99 1,821.16 1,820.91 1,820.95 0.0K
12:28 1,820.97 1,821.52 1,820.97 1,821.52 0.0K
12:29 1,821.60 1,821.71 1,820.94 1,821.02 0.0K
12:30 1,821.10 1,821.10 1,820.91 1,821.00 0.0K
12:31 1,821.15 1,821.48 1,821.15 1,821.41 0.0K
12:32 1,821.45 1,822.01 1,821.45 1,821.97 0.0K
12:33 1,822.05 1,822.10 1,821.64 1,821.72 0.0K
12:34 1,821.65 1,821.65 1,821.26 1,821.26 0.0K
12:35 1,821.30 1,821.52 1,821.30 1,821.44 0.0K
12:36 1,821.35 1,821.36 1,820.45 1,820.49 0.0K
12:37 1,820.41 1,820.45 1,820.18 1,820.23 0.0K
12:38 1,820.19 1,820.27 1,819.88 1,819.88 0.0K
12:39 1,819.85 1,819.85 1,818.19 1,818.19 0.0K
12:40 1,818.15 1,818.19 1,817.77 1,817.86 0.0K
12:41 1,817.90 1,818.06 1,817.90 1,817.90 0.0K
12:42 1,817.73 1,817.87 1,817.73 1,817.75 0.0K
12:43 1,817.77 1,818.04 1,817.77 1,818.04 0.0K
12:44 1,818.09 1,818.20 1,818.08 1,818.20 0.0K
12:45 1,818.13 1,818.13 1,817.12 1,817.12 0.0K
12:46 1,817.20 1,817.20 1,816.60 1,816.60 0.0K
12:47 1,816.52 1,816.57 1,816.37 1,816.41 0.0K
12:48 1,816.45 1,816.58 1,816.22 1,816.37 0.0K
12:49 1,816.41 1,816.71 1,816.37 1,816.71 0.0K
12:50 1,816.56 1,816.82 1,816.47 1,816.82 0.0K
12:51 1,816.79 1,817.12 1,816.35 1,817.12 0.0K
12:52 1,817.14 1,817.22 1,817.10 1,817.21 0.0K
12:53 1,817.25 1,817.57 1,817.19 1,817.41 0.0K
12:54 1,817.49 1,817.67 1,817.48 1,817.56 0.0K
12:55 1,817.60 1,817.76 1,817.60 1,817.65 0.0K
12:56 1,817.62 1,818.18 1,817.61 1,818.18 0.0K
12:57 1,818.15 1,818.85 1,818.15 1,818.75 0.0K
12:58 1,818.77 1,819.28 1,818.77 1,819.12 0.0K
12:59 1,819.17 1,819.25 1,819.12 1,819.21 0.0K
13:00 1,819.13 1,819.63 1,819.13 1,819.21 0.0K
13:01 1,819.19 1,819.19 1,818.13 1,818.52 0.0K
13:02 1,818.59 1,819.00 1,818.59 1,819.00 0.0K
13:03 1,819.40 1,820.15 1,819.40 1,820.15 0.0K
13:04 1,820.27 1,820.47 1,820.27 1,820.43 0.0K
13:05 1,820.38 1,820.47 1,820.18 1,820.25 0.0K
13:06 1,820.08 1,820.08 1,819.34 1,819.42 0.0K
13:07 1,819.32 1,819.52 1,819.12 1,819.12 0.0K
13:08 1,819.00 1,819.08 1,818.42 1,818.43 0.0K
13:09 1,818.39 1,818.39 1,817.77 1,817.77 0.0K
13:10 1,817.69 1,818.30 1,817.69 1,818.25 0.0K
13:11 1,818.30 1,818.75 1,818.30 1,818.59 0.0K
13:12 1,818.44 1,818.50 1,818.29 1,818.33 0.0K
13:13 1,818.38 1,818.70 1,818.34 1,818.70 0.0K
13:14 1,818.74 1,818.84 1,818.72 1,818.84 0.0K
13:15 1,818.76 1,818.90 1,818.71 1,818.90 0.0K
13:16 1,818.94 1,818.94 1,818.78 1,818.91 0.0K
13:17 1,818.87 1,818.87 1,818.06 1,818.18 0.0K
13:18 1,818.10 1,818.35 1,817.99 1,818.35 0.0K
13:19 1,818.37 1,818.52 1,818.36 1,818.45 0.0K
13:20 1,818.34 1,818.34 1,817.12 1,817.16 0.0K
13:21 1,817.12 1,817.22 1,817.12 1,817.12 0.0K
13:22 1,817.07 1,817.07 1,816.66 1,816.86 0.0K
13:23 1,816.78 1,816.86 1,816.74 1,816.74 0.0K
13:24 1,816.82 1,817.01 1,816.79 1,816.85 0.0K
13:25 1,816.93 1,817.16 1,816.93 1,816.96 0.0K
13:26 1,817.00 1,817.09 1,816.85 1,817.09 0.0K
13:27 1,817.33 1,818.39 1,817.33 1,818.39 0.0K
13:28 1,818.48 1,818.48 1,818.12 1,818.12 0.0K
13:29 1,817.88 1,817.96 1,817.54 1,817.54 0.0K
13:30 1,817.62 1,818.58 1,817.61 1,818.47 0.0K
13:31 1,818.55 1,818.55 1,818.48 1,818.53 0.0K
13:32 1,818.57 1,818.98 1,818.51 1,818.51 0.0K
13:33 1,818.59 1,818.70 1,818.47 1,818.63 0.0K
13:34 1,818.59 1,818.81 1,818.55 1,818.75 0.0K
13:35 1,818.67 1,818.83 1,818.67 1,818.81 0.0K
13:36 1,818.85 1,818.91 1,818.73 1,818.79 0.0K
13:37 1,818.84 1,818.99 1,818.84 1,818.99 0.0K
13:38 1,819.02 1,819.28 1,819.02 1,819.17 0.0K
13:39 1,819.21 1,819.31 1,819.15 1,819.31 0.0K
13:40 1,819.22 1,819.58 1,819.18 1,819.58 0.0K
13:41 1,819.50 1,819.50 1,819.31 1,819.31 0.0K
13:42 1,819.40 1,819.49 1,819.35 1,819.41 0.0K
13:43 1,819.33 1,819.37 1,819.26 1,819.34 0.0K
13:44 1,819.42 1,819.63 1,819.42 1,819.59 0.0K
13:45 1,819.61 1,819.79 1,819.39 1,819.72 0.0K
13:46 1,819.85 1,820.02 1,819.77 1,819.92 0.0K
13:47 1,819.97 1,820.10 1,819.89 1,819.99 0.0K
13:48 1,820.04 1,820.25 1,819.99 1,819.99 0.0K
13:49 1,820.08 1,820.28 1,819.94 1,820.28 0.0K
13:50 1,820.33 1,820.64 1,820.25 1,820.54 0.0K
13:51 1,820.53 1,820.57 1,820.04 1,820.04 0.0K
13:52 1,820.06 1,820.15 1,819.98 1,820.05 0.0K
13:53 1,820.10 1,820.18 1,819.96 1,820.02 0.0K
13:54 1,819.94 1,819.94 1,819.64 1,819.72 0.0K
13:55 1,819.76 1,820.17 1,819.53 1,819.53 0.0K
13:56 1,819.68 1,819.84 1,819.64 1,819.84 0.0K
13:57 1,819.76 1,819.91 1,819.76 1,819.79 0.0K
13:58 1,819.74 1,819.97 1,819.72 1,819.97 0.0K
13:59 1,819.87 1,820.04 1,819.87 1,820.03 0.0K
14:00 1,820.24 1,820.37 1,820.11 1,820.26 0.0K
14:01 1,820.28 1,820.28 1,819.93 1,819.96 0.0K
14:02 1,820.05 1,820.47 1,820.05 1,820.43 0.0K
14:03 1,820.48 1,820.48 1,819.97 1,819.97 0.0K
14:04 1,819.92 1,819.92 1,819.64 1,819.79 0.0K
14:05 1,819.76 1,819.78 1,819.39 1,819.42 0.0K
14:06 1,819.51 1,819.62 1,819.45 1,819.57 0.0K
14:07 1,819.61 1,819.73 1,819.61 1,819.73 0.0K
14:08 1,819.78 1,819.80 1,818.97 1,818.97 0.0K
14:09 1,818.94 1,819.39 1,818.94 1,819.34 0.0K
14:10 1,819.26 1,819.26 1,818.73 1,818.73 0.0K
14:11 1,818.56 1,818.56 1,817.89 1,818.34 0.0K
14:12 1,818.30 1,818.51 1,818.30 1,818.46 0.0K
14:13 1,818.42 1,818.67 1,818.13 1,818.63 0.0K
14:14 1,818.71 1,818.71 1,818.00 1,818.00 0.0K
14:15 1,817.96 1,817.96 1,817.67 1,817.74 0.0K
14:16 1,817.65 1,817.67 1,817.47 1,817.55 0.0K
14:17 1,817.51 1,817.59 1,816.74 1,816.81 0.0K
14:18 1,816.83 1,816.90 1,816.72 1,816.72 0.0K
14:19 1,816.56 1,816.67 1,816.54 1,816.65 0.0K
14:20 1,816.71 1,816.71 1,816.21 1,816.39 0.0K
14:21 1,816.43 1,816.55 1,816.02 1,816.02 0.0K
14:22 1,815.89 1,815.99 1,815.73 1,815.99 0.0K
14:23 1,816.07 1,816.51 1,816.07 1,816.35 0.0K
14:24 1,816.43 1,816.43 1,816.24 1,816.28 0.0K
14:25 1,816.52 1,818.62 1,816.52 1,818.62 0.0K
14:26 1,818.65 1,818.65 1,818.19 1,818.29 0.0K
14:27 1,818.14 1,818.14 1,817.99 1,817.99 0.0K
14:28 1,817.92 1,817.92 1,817.83 1,817.83 0.0K
14:29 1,817.79 1,817.79 1,816.79 1,816.92 0.0K
14:30 1,816.88 1,816.91 1,816.82 1,816.85 0.0K
14:31 1,816.81 1,817.01 1,816.76 1,817.01 0.0K
14:32 1,817.15 1,817.28 1,817.07 1,817.07 0.0K
14:33 1,817.12 1,817.16 1,816.82 1,816.82 0.0K
14:34 1,816.90 1,816.95 1,816.88 1,816.92 0.0K
14:35 1,816.89 1,817.00 1,816.89 1,817.00 0.0K
14:36 1,816.91 1,816.94 1,816.84 1,816.91 0.0K
14:37 1,816.95 1,817.08 1,816.86 1,816.86 0.0K
14:38 1,816.88 1,816.88 1,816.43 1,816.43 0.0K
14:39 1,816.40 1,816.47 1,816.38 1,816.43 0.0K
14:40 1,816.59 1,816.59 1,816.34 1,816.44 0.0K
14:41 1,816.49 1,816.76 1,816.49 1,816.76 0.0K
14:42 1,816.68 1,816.74 1,816.34 1,816.74 0.0K
14:43 1,816.82 1,816.95 1,816.82 1,816.91 0.0K
14:44 1,816.95 1,817.13 1,816.95 1,817.13 0.0K
14:45 1,817.18 1,817.56 1,817.18 1,817.56 0.0K
14:46 1,817.48 1,818.05 1,817.40 1,818.05 0.0K
14:47 1,818.09 1,818.09 1,817.81 1,817.84 0.0K
14:48 1,817.80 1,818.05 1,817.49 1,817.49 0.0K
14:49 1,817.42 1,817.46 1,817.37 1,817.46 0.0K
14:50 1,817.53 1,817.53 1,817.21 1,817.40 0.0K
14:51 1,817.48 1,817.54 1,817.46 1,817.50 0.0K
14:52 1,817.42 1,817.42 1,817.20 1,817.20 0.0K
14:53 1,817.28 1,817.28 1,816.74 1,816.74 0.0K
14:54 1,816.80 1,816.86 1,816.69 1,816.72 0.0K
14:55 1,816.73 1,816.74 1,816.61 1,816.74 0.0K
14:56 1,816.53 1,816.77 1,816.53 1,816.69 0.0K
14:57 1,816.63 1,817.01 1,816.49 1,817.01 0.0K
14:58 1,817.00 1,817.09 1,816.75 1,816.77 0.0K
14:59 1,816.75 1,816.75 1,816.58 1,816.58 0.0K
15:00 1,816.56 1,816.69 1,816.51 1,816.64 0.0K
15:01 1,816.60 1,816.68 1,816.48 1,816.48 0.0K
15:02 1,816.34 1,816.34 1,816.15 1,816.18 0.0K
15:03 1,816.03 1,816.24 1,815.86 1,816.24 0.0K
15:04 1,816.29 1,816.32 1,816.15 1,816.17 0.0K
15:05 1,816.19 1,816.25 1,816.15 1,816.18 0.0K
15:06 1,816.26 1,816.58 1,816.26 1,816.58 0.0K
15:07 1,816.54 1,816.54 1,816.50 1,816.54 0.0K
15:08 1,816.62 1,816.66 1,816.48 1,816.54 0.0K
15:09 1,816.56 1,817.41 1,816.51 1,817.41 0.0K
15:10 1,817.33 1,817.63 1,817.33 1,817.45 0.0K
15:11 1,817.53 1,817.58 1,817.45 1,817.50 0.0K
15:12 1,817.59 1,817.59 1,817.26 1,817.31 0.0K
15:13 1,817.23 1,817.23 1,816.84 1,817.16 0.0K
15:14 1,817.46 1,817.83 1,817.30 1,817.71 0.0K
15:15 1,817.66 1,817.66 1,817.24 1,817.32 0.0K
15:16 1,817.31 1,817.36 1,817.24 1,817.27 0.0K
15:17 1,817.31 1,817.50 1,817.31 1,817.46 0.0K
15:18 1,817.54 1,817.83 1,817.54 1,817.75 0.0K
15:19 1,817.71 1,817.85 1,817.71 1,817.85 0.0K
15:20 1,817.94 1,819.06 1,817.94 1,819.06 0.0K
15:21 1,819.03 1,819.24 1,819.03 1,819.24 0.0K
15:22 1,819.33 1,819.99 1,819.33 1,819.99 0.0K
15:23 1,820.10 1,820.50 1,820.10 1,820.50 0.0K
15:24 1,820.54 1,820.77 1,820.54 1,820.58 0.0K
15:25 1,820.41 1,820.41 1,820.06 1,820.06 0.0K
15:26 1,820.15 1,820.25 1,820.11 1,820.23 0.0K
15:27 1,820.20 1,820.68 1,820.16 1,820.68 0.0K
15:28 1,820.64 1,820.78 1,820.11 1,820.11 0.0K
15:29 1,820.15 1,820.15 1,819.84 1,819.84 0.0K
15:30 1,819.80 1,819.80 1,819.53 1,819.53 0.0K
15:31 1,819.52 1,819.72 1,819.41 1,819.41 0.0K
15:32 1,819.39 1,819.39 1,819.04 1,819.35 0.0K
15:33 1,819.31 1,819.77 1,819.31 1,819.77 0.0K
15:34 1,819.85 1,820.23 1,819.81 1,820.13 0.0K
15:35 1,820.15 1,820.45 1,820.12 1,820.45 0.0K
15:36 1,820.37 1,821.28 1,820.37 1,821.28 0.0K
15:37 1,821.20 1,822.09 1,821.20 1,822.09 0.0K
15:38 1,822.17 1,822.52 1,822.15 1,822.41 0.0K
15:39 1,822.49 1,822.57 1,822.08 1,822.08 0.0K
15:40 1,822.16 1,822.38 1,822.09 1,822.09 0.0K
15:41 1,822.33 1,822.48 1,822.24 1,822.25 0.0K
15:42 1,822.12 1,822.16 1,821.88 1,821.91 0.0K
15:43 1,821.87 1,821.87 1,821.22 1,821.26 0.0K
15:44 1,821.30 1,821.44 1,821.30 1,821.35 0.0K
15:45 1,821.39 1,821.81 1,821.38 1,821.81 0.0K
15:46 1,822.01 1,822.01 1,821.78 1,821.78 0.0K
15:47 1,821.90 1,822.55 1,821.90 1,822.55 0.0K
15:48 1,822.47 1,822.70 1,822.47 1,822.70 0.0K
15:49 1,822.65 1,822.87 1,822.65 1,822.79 0.0K
15:50 1,822.83 1,822.92 1,822.83 1,822.89 0.0K
15:51 1,822.81 1,822.81 1,822.53 1,822.53 0.0K
15:52 1,822.49 1,822.96 1,822.46 1,822.96 0.0K
15:53 1,823.03 1,823.03 1,822.80 1,822.80 0.0K
15:54 1,822.84 1,823.22 1,822.84 1,823.22 0.0K
15:55 1,823.35 1,823.65 1,823.29 1,823.65 0.0K
15:56 1,823.76 1,824.50 1,823.76 1,824.39 0.0K
15:57 1,824.41 1,824.60 1,824.24 1,824.33 0.0K
15:58 1,824.28 1,824.28 1,824.01 1,824.14 0.0K
15:59 1,823.97 1,824.12 1,823.84 1,823.84 0.0K
16:00 1,823.76 1,823.84 1,823.10 1,823.12 0.0K
16:01 1,823.04 1,823.04 1,822.67 1,822.95 0.0K
16:02 1,823.19 1,823.65 1,823.19 1,823.65 0.0K
16:03 1,823.73 1,824.11 1,823.54 1,823.85 0.0K
16:04 1,823.78 1,824.18 1,823.78 1,824.05 0.0K
16:05 1,824.01 1,824.25 1,824.01 1,824.21 0.0K
16:06 1,824.17 1,824.23 1,823.90 1,824.23 0.0K
16:07 1,824.27 1,824.36 1,823.82 1,823.82 0.0K
16:08 1,823.80 1,823.80 1,823.67 1,823.67 0.0K
16:09 1,823.53 1,823.84 1,823.41 1,823.80 0.0K
16:10 1,823.82 1,823.82 1,823.51 1,823.55 0.0K
16:11 1,823.51 1,823.94 1,823.49 1,823.90 0.0K
16:12 1,823.95 1,824.03 1,823.41 1,823.49 0.0K
16:13 1,823.41 1,823.59 1,823.33 1,823.54 0.0K
16:14 1,823.59 1,823.99 1,823.59 1,823.99 0.0K
16:15 1,823.94 1,823.94 1,823.70 1,823.87 0.0K
16:16 1,824.26 1,824.26 1,824.04 1,824.08 0.0K
16:17 1,824.17 1,824.43 1,824.17 1,824.41 0.0K
16:18 1,824.50 1,824.50 1,824.34 1,824.34 0.0K
16:19 1,824.22 1,824.26 1,824.09 1,824.09 0.0K
16:20 1,824.05 1,824.05 1,823.64 1,823.82 0.0K
16:21 1,823.77 1,824.15 1,823.77 1,823.96 0.0K
16:22 1,823.88 1,824.00 1,823.46 1,823.46 0.0K
16:23 1,823.43 1,823.50 1,823.19 1,823.49 0.0K
16:24 1,823.41 1,823.82 1,823.33 1,823.82 0.0K
16:25 1,823.85 1,824.03 1,823.85 1,824.03 0.0K
16:26 1,824.08 1,824.42 1,824.08 1,824.17 0.0K
16:27 1,824.13 1,824.13 1,824.01 1,824.01 0.0K
16:28 1,823.99 1,823.99 1,823.23 1,823.39 0.0K
16:29 1,823.35 1,823.55 1,823.31 1,823.50 0.0K
16:30 1,823.44 1,823.44 1,822.81 1,822.81 0.0K
16:31 1,822.89 1,823.20 1,821.56 1,821.56 0.0K
16:32 1,821.13 1,821.74 1,820.81 1,820.89 0.0K
16:33 1,820.79 1,820.89 1,820.34 1,820.34 0.0K
16:34 1,820.26 1,821.25 1,820.22 1,821.25 0.0K
16:35 1,821.37 1,822.10 1,821.10 1,821.49 0.0K
16:36 1,821.36 1,821.76 1,821.27 1,821.76 0.0K
16:37 1,821.93 1,822.16 1,821.93 1,822.01 0.0K
16:38 1,821.99 1,822.32 1,821.99 1,822.14 0.0K
16:39 1,822.19 1,823.51 1,822.19 1,822.53 0.0K
16:40 1,822.57 1,822.57 1,821.87 1,822.41 0.0K
16:41 1,822.38 1,822.38 1,820.64 1,820.64 0.0K
16:42 1,820.68 1,820.78 1,820.55 1,820.73 0.0K
16:43 1,820.81 1,821.17 1,820.51 1,820.51 0.0K
16:44 1,820.38 1,821.39 1,820.17 1,821.34 0.0K
16:45 1,821.59 1,822.92 1,821.59 1,822.36 0.0K
16:46 1,822.34 1,822.44 1,821.00 1,821.00 0.0K
16:47 1,820.97 1,820.97 1,819.21 1,819.70 0.0K
16:48 1,819.75 1,820.32 1,819.75 1,820.05 0.0K
16:49 1,820.01 1,821.34 1,819.84 1,821.34 0.0K
16:50 1,821.37 1,822.24 1,821.37 1,822.15 0.0K
16:51 1,822.31 1,822.56 1,822.11 1,822.11 0.0K
16:52 1,821.84 1,822.26 1,821.84 1,822.08 0.0K
16:53 1,822.31 1,823.70 1,822.31 1,823.70 0.0K
16:54 1,823.74 1,823.74 1,823.31 1,823.58 0.0K
16:55 1,823.59 1,823.67 1,823.19 1,823.23 0.0K
16:56 1,823.26 1,823.57 1,822.86 1,822.93 0.0K
16:57 1,822.97 1,823.50 1,822.93 1,823.24 0.0K
16:58 1,823.11 1,823.90 1,823.11 1,823.85 0.0K
16:59 1,823.68 1,823.68 1,822.88 1,823.44 0.0K
17:00 1,823.81 1,825.39 1,823.81 1,824.81 0.0K
17:01 1,824.74 1,825.00 1,824.42 1,824.85 0.0K
17:02 1,824.88 1,825.70 1,824.84 1,825.62 0.0K
17:03 1,825.79 1,827.30 1,825.79 1,827.30 0.0K
17:04 1,827.28 1,827.74 1,827.18 1,827.18 0.0K
17:05 1,827.26 1,828.21 1,827.08 1,828.21 0.0K
17:06 1,828.24 1,828.27 1,827.84 1,827.95 0.0K
17:07 1,827.91 1,827.95 1,827.45 1,827.53 0.0K
17:08 1,827.55 1,827.55 1,827.08 1,827.08 0.0K
17:09 1,827.12 1,827.15 1,826.73 1,826.73 0.0K
17:10 1,826.80 1,826.87 1,825.90 1,826.34 0.0K
17:11 1,826.38 1,826.67 1,826.24 1,826.24 0.0K
17:12 1,825.99 1,825.99 1,824.00 1,824.22 0.0K
17:13 1,824.33 1,825.21 1,824.33 1,825.18 0.0K
17:14 1,825.27 1,825.80 1,825.14 1,825.76 0.0K
17:15 1,825.69 1,825.79 1,824.27 1,824.32 0.0K
17:16 1,824.36 1,824.48 1,824.04 1,824.04 0.0K
17:17 1,824.00 1,824.25 1,823.43 1,823.52 0.0K
17:18 1,823.47 1,823.96 1,823.39 1,823.80 0.0K
17:19 1,823.81 1,825.35 1,823.81 1,825.28 0.0K
17:20 1,825.24 1,825.80 1,825.24 1,825.78 0.0K
17:21 1,825.81 1,825.88 1,825.04 1,825.34 0.0K
17:22 1,825.50 1,825.85 1,825.32 1,825.36 0.0K
17:23 1,825.44 1,825.72 1,825.44 1,825.59 0.0K
17:24 1,825.60 1,825.86 1,825.35 1,825.65 0.0K
17:25 1,825.37 1,825.56 1,825.37 1,825.56 0.0K
17:26 1,825.64 1,826.71 1,825.64 1,826.71 0.0K
17:27 1,826.96 1,827.14 1,826.75 1,826.81 0.0K
17:28 1,826.85 1,826.98 1,826.82 1,826.82 0.0K
17:29 1,826.90 1,826.90 1,826.24 1,826.33 0.0K
17:30 1,826.44 1,826.83 1,826.44 1,826.59 0.0K
17:31 1,826.46 1,826.94 1,826.46 1,826.94 0.0K
17:32 1,827.06 1,827.20 1,826.72 1,826.72 0.0K
17:33 1,826.66 1,827.12 1,826.65 1,826.76 0.0K
17:34 1,826.80 1,827.02 1,826.77 1,826.99 0.0K
17:35 1,826.67 1,827.41 1,826.13 1,827.41 0.0K
17:36 1,827.39 1,828.22 1,827.39 1,828.22 0.0K
17:37 1,828.27 1,828.40 1,828.27 1,828.40 0.0K
17:38 1,828.53 1,828.93 1,828.53 1,828.89 0.0K
17:39 1,828.84 1,828.99 1,828.30 1,828.30 0.0K
17:40 1,828.21 1,828.33 1,827.29 1,827.42 0.0K
17:41 1,827.37 1,828.33 1,827.37 1,828.33 0.0K
17:42 1,828.53 1,828.91 1,828.53 1,828.91 0.0K
17:43 1,828.99 1,829.06 1,828.81 1,829.06 0.0K
17:44 1,829.10 1,829.36 1,829.10 1,829.23 0.0K
17:45 1,829.27 1,830.03 1,829.22 1,830.03 0.0K
17:46 1,829.97 1,829.98 1,829.72 1,829.91 0.0K
17:47 1,829.94 1,830.54 1,829.91 1,830.43 0.0K
17:48 1,830.38 1,830.84 1,830.32 1,830.84 0.0K
17:49 1,830.89 1,831.79 1,830.89 1,831.79 0.0K
17:50 1,831.71 1,832.53 1,831.71 1,832.53 0.0K
17:51 1,832.55 1,832.97 1,832.47 1,832.97 0.0K
17:52 1,832.95 1,833.42 1,832.82 1,833.35 0.0K
17:53 1,833.33 1,833.77 1,833.24 1,833.73 0.0K
17:54 1,833.60 1,833.94 1,833.52 1,833.85 0.0K
17:55 1,833.89 1,833.98 1,833.05 1,833.14 0.0K
17:56 1,833.06 1,833.16 1,832.79 1,832.96 0.0K
17:57 1,832.91 1,832.95 1,832.36 1,832.36 0.0K
17:58 1,832.34 1,832.80 1,832.11 1,832.80 0.0K
17:59 1,832.77 1,832.77 1,832.07 1,832.07 0.0K
18:00 1,832.07 1,832.07 1,831.25 1,831.25 0.0K
18:01 1,831.02 1,831.02 1,830.69 1,830.69 0.0K
18:02 1,830.73 1,830.93 1,830.54 1,830.54 0.0K
18:03 1,830.50 1,830.50 1,829.81 1,830.18 0.0K
18:04 1,830.15 1,830.85 1,830.15 1,830.55 0.0K
18:05 1,830.51 1,830.51 1,830.26 1,830.41 0.0K
18:06 1,830.46 1,830.88 1,830.46 1,830.79 0.0K
18:07 1,830.75 1,830.83 1,830.01 1,830.64 0.0K
18:08 1,830.69 1,831.27 1,830.69 1,831.04 0.0K
18:09 1,830.99 1,831.84 1,830.99 1,831.84 0.0K
18:10 1,831.93 1,833.05 1,831.93 1,833.00 0.0K
18:11 1,833.13 1,833.13 1,832.91 1,832.95 0.0K
18:12 1,832.97 1,833.07 1,832.76 1,832.80 0.0K
18:13 1,832.88 1,833.29 1,832.88 1,833.00 0.0K
18:14 1,833.11 1,833.28 1,832.71 1,833.16 0.0K
18:15 1,833.18 1,833.26 1,832.70 1,833.21 0.0K
18:16 1,833.16 1,833.21 1,832.68 1,832.79 0.0K
18:17 1,832.71 1,832.96 1,832.62 1,832.96 0.0K
18:18 1,832.93 1,833.31 1,832.93 1,833.27 0.0K
18:19 1,833.34 1,833.78 1,833.34 1,833.78 0.0K
18:20 1,833.85 1,833.97 1,833.72 1,833.88 0.0K
18:21 1,833.93 1,834.27 1,833.93 1,833.95 0.0K
18:22 1,833.93 1,834.54 1,833.84 1,834.33 0.0K
18:23 1,834.37 1,834.52 1,833.68 1,833.68 0.0K
18:24 1,833.57 1,833.65 1,833.22 1,833.34 0.0K
18:25 1,833.45 1,833.45 1,833.45 1,833.45 0.0K
18:29 1,833.80 1,834.12 1,833.46 1,834.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据