OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,726.90 1,726.90 1,722.07 1,722.25 0.0K
10:01 1,721.78 1,726.78 1,721.78 1,725.75 0.0K
10:02 1,725.47 1,733.54 1,725.19 1,733.44 0.0K
10:03 1,733.41 1,734.90 1,730.28 1,732.44 0.0K
10:04 1,733.40 1,734.85 1,732.98 1,734.07 0.0K
10:05 1,733.77 1,736.74 1,733.12 1,736.51 0.0K
10:06 1,736.61 1,736.61 1,732.51 1,733.29 0.0K
10:07 1,733.33 1,733.57 1,730.04 1,730.08 0.0K
10:08 1,729.22 1,731.17 1,728.83 1,730.65 0.0K
10:09 1,730.58 1,733.15 1,730.38 1,732.69 0.0K
10:10 1,732.43 1,734.63 1,732.02 1,734.63 0.0K
10:11 1,734.77 1,737.98 1,734.77 1,737.74 0.0K
10:12 1,737.44 1,738.45 1,737.10 1,738.10 0.0K
10:13 1,737.87 1,737.87 1,735.66 1,735.95 0.0K
10:14 1,735.79 1,739.58 1,735.79 1,739.58 0.0K
10:15 1,740.51 1,741.07 1,739.44 1,739.80 0.0K
10:16 1,740.27 1,741.87 1,739.42 1,741.87 0.0K
10:17 1,742.06 1,743.93 1,741.92 1,743.63 0.0K
10:18 1,743.17 1,743.59 1,743.04 1,743.59 0.0K
10:19 1,743.50 1,743.59 1,740.48 1,740.60 0.0K
10:20 1,740.92 1,740.92 1,739.75 1,739.75 0.0K
10:21 1,740.07 1,740.10 1,738.37 1,739.37 0.0K
10:22 1,739.29 1,739.66 1,739.12 1,739.42 0.0K
10:23 1,739.43 1,739.52 1,738.58 1,738.63 0.0K
10:24 1,738.67 1,738.69 1,737.02 1,737.02 0.0K
10:25 1,737.26 1,738.67 1,736.96 1,738.47 0.0K
10:26 1,738.45 1,738.45 1,737.28 1,737.54 0.0K
10:27 1,737.61 1,739.34 1,737.61 1,737.80 0.0K
10:28 1,737.93 1,738.06 1,736.48 1,736.70 0.0K
10:29 1,736.99 1,737.22 1,736.33 1,736.41 0.0K
10:30 1,736.56 1,736.56 1,733.57 1,733.57 0.0K
10:31 1,733.68 1,734.00 1,733.01 1,733.01 0.0K
10:32 1,732.57 1,733.83 1,732.57 1,732.83 0.0K
10:33 1,733.15 1,733.15 1,732.22 1,732.66 0.0K
10:34 1,732.83 1,736.36 1,732.83 1,736.30 0.0K
10:35 1,736.34 1,736.34 1,735.20 1,736.05 0.0K
10:36 1,736.00 1,738.60 1,736.00 1,738.35 0.0K
10:37 1,738.32 1,738.32 1,736.99 1,737.22 0.0K
10:38 1,737.14 1,739.26 1,737.14 1,739.26 0.0K
10:39 1,739.17 1,739.41 1,738.81 1,738.85 0.0K
10:40 1,739.02 1,742.23 1,739.02 1,742.19 0.0K
10:41 1,742.13 1,742.95 1,741.84 1,742.95 0.0K
10:42 1,743.79 1,744.41 1,742.00 1,742.08 0.0K
10:43 1,742.06 1,742.06 1,739.64 1,739.95 0.0K
10:44 1,739.93 1,740.26 1,739.84 1,740.10 0.0K
10:45 1,739.98 1,740.44 1,739.56 1,739.92 0.0K
10:46 1,739.84 1,741.53 1,739.84 1,741.42 0.0K
10:47 1,740.19 1,740.37 1,739.67 1,740.34 0.0K
10:48 1,739.66 1,739.66 1,738.06 1,738.78 0.0K
10:49 1,738.85 1,739.69 1,738.59 1,739.69 0.0K
10:50 1,739.32 1,739.35 1,737.88 1,737.88 0.0K
10:51 1,738.10 1,738.44 1,737.89 1,738.19 0.0K
10:52 1,738.13 1,738.40 1,737.23 1,737.46 0.0K
10:53 1,737.42 1,737.79 1,737.36 1,737.79 0.0K
10:54 1,737.75 1,737.78 1,736.36 1,737.28 0.0K
10:55 1,736.92 1,738.25 1,736.59 1,737.95 0.0K
10:56 1,737.97 1,737.97 1,737.22 1,737.48 0.0K
10:57 1,737.40 1,737.59 1,736.42 1,737.05 0.0K
10:58 1,736.70 1,737.42 1,736.70 1,737.03 0.0K
10:59 1,736.11 1,736.20 1,735.44 1,735.95 0.0K
11:00 1,736.35 1,737.24 1,735.39 1,735.49 0.0K
11:01 1,735.44 1,735.48 1,734.63 1,735.48 0.0K
11:02 1,735.56 1,736.35 1,735.00 1,736.22 0.0K
11:03 1,736.22 1,736.43 1,733.36 1,733.36 0.0K
11:04 1,733.33 1,733.33 1,728.87 1,728.92 0.0K
11:05 1,728.84 1,728.84 1,727.18 1,727.18 0.0K
11:06 1,727.09 1,727.09 1,723.40 1,723.47 0.0K
11:07 1,723.39 1,724.74 1,723.26 1,724.66 0.0K
11:08 1,724.58 1,724.81 1,724.07 1,724.20 0.0K
11:09 1,724.61 1,725.40 1,724.61 1,724.94 0.0K
11:10 1,725.26 1,725.34 1,722.89 1,722.96 0.0K
11:11 1,723.05 1,723.47 1,722.02 1,722.21 0.0K
11:12 1,722.24 1,723.34 1,722.12 1,722.50 0.0K
11:13 1,722.40 1,722.48 1,721.04 1,721.04 0.0K
11:14 1,720.86 1,720.86 1,719.75 1,719.92 0.0K
11:15 1,719.85 1,721.18 1,719.85 1,720.68 0.0K
11:16 1,720.59 1,720.59 1,719.80 1,720.08 0.0K
11:17 1,720.01 1,720.01 1,718.77 1,718.82 0.0K
11:18 1,718.78 1,718.82 1,718.57 1,718.78 0.0K
11:19 1,718.94 1,719.02 1,718.33 1,718.42 0.0K
11:20 1,718.34 1,719.91 1,718.33 1,719.91 0.0K
11:21 1,719.79 1,719.79 1,717.30 1,718.36 0.0K
11:22 1,718.62 1,719.59 1,718.62 1,718.93 0.0K
11:23 1,718.97 1,718.97 1,717.84 1,718.10 0.0K
11:24 1,718.06 1,718.06 1,717.47 1,717.83 0.0K
11:25 1,718.13 1,719.66 1,718.13 1,718.59 0.0K
11:26 1,718.50 1,718.93 1,718.38 1,718.38 0.0K
11:27 1,718.17 1,718.36 1,717.17 1,717.23 0.0K
11:28 1,717.16 1,717.16 1,715.10 1,715.10 0.0K
11:29 1,715.05 1,715.33 1,714.44 1,714.44 0.0K
11:30 1,714.44 1,714.45 1,713.67 1,713.69 0.0K
11:31 1,713.80 1,713.80 1,712.40 1,712.43 0.0K
11:32 1,712.49 1,712.89 1,712.32 1,712.46 0.0K
11:33 1,712.04 1,712.04 1,710.47 1,710.55 0.0K
11:34 1,710.72 1,712.68 1,710.72 1,712.68 0.0K
11:35 1,712.98 1,714.94 1,712.95 1,714.94 0.0K
11:36 1,715.07 1,715.18 1,714.67 1,714.83 0.0K
11:37 1,714.78 1,715.44 1,714.74 1,715.44 0.0K
11:38 1,715.54 1,716.17 1,715.54 1,716.07 0.0K
11:39 1,716.18 1,716.33 1,715.86 1,715.86 0.0K
11:40 1,715.84 1,716.76 1,715.54 1,716.76 0.0K
11:41 1,716.81 1,718.75 1,716.76 1,718.70 0.0K
11:42 1,718.87 1,719.00 1,717.64 1,717.64 0.0K
11:43 1,717.34 1,718.29 1,717.21 1,718.29 0.0K
11:44 1,718.27 1,720.78 1,718.27 1,720.78 0.0K
11:45 1,720.95 1,721.36 1,720.91 1,720.95 0.0K
11:46 1,720.84 1,721.18 1,720.03 1,721.18 0.0K
11:47 1,721.23 1,721.84 1,719.94 1,720.34 0.0K
11:48 1,720.42 1,721.84 1,720.42 1,721.84 0.0K
11:49 1,722.18 1,722.44 1,721.54 1,721.54 0.0K
11:50 1,721.00 1,721.20 1,720.72 1,721.10 0.0K
11:51 1,721.15 1,721.43 1,720.84 1,721.43 0.0K
11:52 1,721.39 1,721.44 1,720.97 1,721.22 0.0K
11:53 1,721.49 1,722.42 1,721.49 1,722.10 0.0K
11:54 1,722.01 1,723.05 1,722.01 1,722.36 0.0K
11:55 1,722.23 1,724.10 1,722.23 1,723.97 0.0K
11:56 1,723.93 1,726.19 1,723.43 1,726.18 0.0K
11:57 1,726.20 1,728.33 1,726.20 1,728.33 0.0K
11:58 1,728.36 1,729.81 1,728.36 1,729.81 0.0K
11:59 1,729.87 1,729.87 1,729.00 1,729.71 0.0K
12:00 1,729.60 1,730.43 1,729.60 1,729.91 0.0K
12:01 1,728.77 1,729.00 1,728.56 1,728.76 0.0K
12:02 1,728.90 1,728.90 1,728.53 1,728.82 0.0K
12:03 1,728.66 1,728.79 1,727.54 1,727.54 0.0K
12:04 1,727.50 1,727.50 1,726.54 1,726.65 0.0K
12:05 1,726.69 1,726.83 1,726.29 1,726.54 0.0K
12:06 1,726.75 1,728.92 1,726.75 1,727.85 0.0K
12:07 1,727.83 1,728.34 1,727.83 1,728.34 0.0K
12:08 1,728.51 1,729.59 1,728.51 1,728.93 0.0K
12:09 1,728.97 1,729.69 1,728.90 1,729.69 0.0K
12:10 1,729.79 1,730.79 1,729.79 1,730.79 0.0K
12:11 1,730.99 1,731.49 1,730.62 1,730.69 0.0K
12:12 1,730.61 1,730.65 1,729.23 1,729.89 0.0K
12:13 1,729.94 1,730.63 1,729.91 1,730.62 0.0K
12:14 1,730.52 1,730.62 1,730.33 1,730.33 0.0K
12:15 1,730.24 1,731.24 1,730.08 1,730.90 0.0K
12:16 1,730.82 1,730.85 1,729.96 1,730.65 0.0K
12:17 1,730.74 1,730.74 1,729.41 1,729.45 0.0K
12:18 1,729.53 1,729.53 1,728.92 1,728.92 0.0K
12:19 1,728.96 1,729.33 1,728.83 1,728.83 0.0K
12:20 1,728.99 1,729.27 1,728.91 1,729.27 0.0K
12:21 1,729.31 1,729.70 1,728.81 1,728.81 0.0K
12:22 1,728.83 1,730.89 1,728.83 1,730.70 0.0K
12:23 1,730.49 1,730.49 1,730.11 1,730.13 0.0K
12:24 1,730.11 1,730.32 1,729.04 1,729.04 0.0K
12:25 1,728.95 1,728.95 1,726.69 1,726.69 0.0K
12:26 1,726.54 1,726.83 1,726.36 1,726.80 0.0K
12:27 1,726.85 1,726.85 1,726.19 1,726.82 0.0K
12:28 1,727.28 1,727.28 1,725.92 1,725.92 0.0K
12:29 1,725.87 1,725.89 1,725.56 1,725.75 0.0K
12:30 1,725.72 1,726.51 1,725.72 1,726.51 0.0K
12:31 1,726.53 1,726.60 1,726.21 1,726.43 0.0K
12:32 1,726.47 1,726.53 1,726.28 1,726.32 0.0K
12:33 1,726.40 1,726.40 1,724.62 1,724.66 0.0K
12:34 1,724.92 1,724.92 1,724.59 1,724.72 0.0K
12:35 1,724.63 1,724.76 1,723.04 1,723.76 0.0K
12:36 1,723.76 1,724.18 1,723.76 1,724.10 0.0K
12:37 1,724.13 1,724.87 1,724.13 1,724.51 0.0K
12:38 1,724.38 1,724.65 1,724.33 1,724.35 0.0K
12:39 1,724.29 1,724.29 1,722.80 1,722.90 0.0K
12:40 1,722.82 1,722.82 1,721.93 1,721.93 0.0K
12:41 1,721.89 1,721.94 1,721.58 1,721.94 0.0K
12:42 1,722.03 1,722.07 1,721.75 1,721.79 0.0K
12:43 1,721.63 1,721.73 1,721.52 1,721.65 0.0K
12:44 1,721.43 1,721.43 1,720.57 1,720.60 0.0K
12:45 1,720.68 1,720.80 1,719.09 1,719.17 0.0K
12:46 1,719.12 1,719.25 1,718.96 1,719.11 0.0K
12:47 1,719.06 1,719.70 1,719.06 1,719.65 0.0K
12:48 1,719.74 1,719.94 1,719.57 1,719.57 0.0K
12:49 1,719.54 1,720.06 1,719.54 1,719.87 0.0K
12:50 1,719.83 1,719.83 1,719.49 1,719.58 0.0K
12:51 1,719.63 1,720.81 1,719.63 1,720.59 0.0K
12:52 1,720.55 1,720.55 1,719.61 1,719.61 0.0K
12:53 1,718.94 1,718.94 1,718.24 1,718.24 0.0K
12:54 1,718.10 1,718.14 1,717.82 1,718.11 0.0K
12:55 1,718.04 1,718.40 1,717.91 1,718.40 0.0K
12:56 1,718.28 1,718.28 1,716.73 1,717.00 0.0K
12:57 1,716.73 1,716.73 1,715.86 1,716.11 0.0K
12:58 1,716.19 1,716.45 1,716.19 1,716.28 0.0K
12:59 1,716.09 1,716.16 1,715.70 1,715.70 0.0K
13:00 1,715.66 1,715.82 1,714.57 1,714.57 0.0K
13:01 1,714.53 1,715.47 1,714.52 1,715.22 0.0K
13:02 1,715.09 1,715.14 1,713.40 1,713.42 0.0K
13:03 1,713.37 1,713.39 1,713.09 1,713.09 0.0K
13:04 1,713.23 1,713.44 1,713.20 1,713.26 0.0K
13:05 1,713.35 1,713.45 1,712.67 1,713.20 0.0K
13:06 1,713.11 1,713.59 1,712.90 1,713.38 0.0K
13:07 1,713.46 1,713.80 1,713.46 1,713.51 0.0K
13:08 1,713.47 1,713.81 1,713.37 1,713.77 0.0K
13:09 1,713.73 1,713.79 1,713.37 1,713.79 0.0K
13:10 1,713.83 1,714.07 1,713.76 1,714.07 0.0K
13:11 1,714.03 1,714.03 1,712.69 1,712.81 0.0K
13:12 1,712.88 1,712.97 1,712.19 1,712.20 0.0K
13:13 1,712.11 1,712.36 1,711.98 1,712.36 0.0K
13:14 1,712.59 1,714.39 1,712.59 1,714.39 0.0K
13:15 1,714.68 1,714.91 1,714.29 1,714.31 0.0K
13:16 1,714.41 1,715.35 1,714.41 1,715.35 0.0K
13:17 1,715.29 1,716.56 1,715.29 1,716.56 0.0K
13:18 1,716.60 1,716.69 1,716.10 1,716.10 0.0K
13:19 1,716.21 1,716.38 1,715.80 1,716.38 0.0K
13:20 1,716.31 1,716.31 1,714.73 1,714.76 0.0K
13:21 1,714.87 1,715.81 1,714.82 1,715.48 0.0K
13:22 1,715.74 1,715.88 1,715.42 1,715.49 0.0K
13:23 1,715.41 1,715.62 1,714.07 1,714.23 0.0K
13:24 1,714.19 1,714.41 1,714.14 1,714.25 0.0K
13:25 1,714.37 1,714.56 1,714.15 1,714.32 0.0K
13:26 1,714.28 1,715.11 1,714.26 1,715.11 0.0K
13:27 1,715.11 1,715.94 1,715.10 1,715.94 0.0K
13:28 1,715.94 1,716.09 1,715.84 1,716.09 0.0K
13:29 1,716.09 1,716.11 1,715.16 1,715.18 0.0K
13:30 1,715.16 1,716.18 1,715.16 1,715.66 0.0K
13:31 1,715.54 1,715.54 1,714.99 1,715.08 0.0K
13:32 1,714.92 1,714.96 1,713.19 1,713.19 0.0K
13:33 1,713.20 1,713.28 1,711.47 1,711.54 0.0K
13:34 1,711.62 1,712.78 1,711.62 1,712.78 0.0K
13:35 1,712.88 1,714.01 1,712.88 1,713.71 0.0K
13:36 1,713.74 1,713.75 1,712.93 1,713.05 0.0K
13:37 1,713.31 1,713.31 1,713.07 1,713.12 0.0K
13:38 1,713.04 1,713.04 1,712.19 1,712.19 0.0K
13:39 1,712.21 1,712.32 1,711.94 1,712.32 0.0K
13:40 1,712.34 1,713.90 1,712.34 1,713.85 0.0K
13:41 1,713.84 1,714.45 1,713.84 1,714.10 0.0K
13:42 1,714.18 1,714.18 1,713.44 1,713.44 0.0K
13:43 1,713.55 1,713.55 1,713.21 1,713.36 0.0K
13:44 1,713.34 1,713.62 1,713.15 1,713.60 0.0K
13:45 1,713.64 1,714.33 1,713.58 1,714.33 0.0K
13:46 1,714.36 1,714.72 1,713.10 1,713.91 0.0K
13:47 1,713.98 1,714.38 1,713.73 1,714.36 0.0K
13:48 1,714.28 1,715.31 1,714.20 1,715.19 0.0K
13:49 1,715.24 1,716.08 1,715.24 1,715.44 0.0K
13:50 1,715.31 1,717.40 1,715.31 1,717.40 0.0K
13:51 1,717.39 1,718.22 1,717.39 1,718.05 0.0K
13:52 1,717.96 1,718.32 1,717.95 1,718.16 0.0K
13:53 1,718.21 1,718.76 1,718.13 1,718.76 0.0K
13:54 1,718.68 1,718.68 1,718.18 1,718.31 0.0K
13:55 1,718.31 1,718.69 1,718.31 1,718.69 0.0K
13:56 1,718.68 1,719.25 1,718.56 1,719.25 0.0K
13:57 1,719.37 1,719.52 1,719.12 1,719.35 0.0K
13:58 1,719.41 1,719.54 1,719.28 1,719.45 0.0K
13:59 1,719.41 1,719.87 1,712.88 1,712.88 0.0K
14:00 1,711.57 1,711.57 1,698.70 1,698.70 0.0K
14:01 1,698.29 1,703.76 1,698.29 1,702.12 0.0K
14:02 1,702.19 1,702.19 1,697.35 1,697.90 0.0K
14:03 1,698.15 1,700.17 1,697.87 1,700.17 0.0K
14:04 1,700.33 1,700.36 1,699.13 1,699.60 0.0K
14:05 1,699.55 1,700.52 1,699.10 1,700.35 0.0K
14:06 1,699.96 1,701.69 1,699.63 1,701.69 0.0K
14:07 1,702.09 1,702.37 1,700.97 1,701.08 0.0K
14:08 1,700.83 1,701.23 1,698.64 1,698.64 0.0K
14:09 1,698.53 1,699.24 1,698.53 1,698.90 0.0K
14:10 1,698.99 1,700.82 1,698.94 1,700.82 0.0K
14:11 1,701.41 1,702.72 1,701.41 1,702.56 0.0K
14:12 1,702.82 1,705.20 1,702.82 1,704.77 0.0K
14:13 1,704.81 1,705.46 1,704.52 1,705.26 0.0K
14:14 1,705.17 1,705.41 1,704.60 1,705.08 0.0K
14:15 1,705.37 1,708.06 1,705.37 1,707.42 0.0K
14:16 1,706.96 1,706.96 1,706.42 1,706.44 0.0K
14:17 1,706.48 1,706.70 1,705.39 1,705.62 0.0K
14:18 1,705.67 1,705.80 1,705.20 1,705.55 0.0K
14:19 1,705.60 1,706.61 1,705.12 1,705.12 0.0K
14:20 1,704.94 1,705.09 1,704.81 1,704.92 0.0K
14:21 1,705.00 1,705.24 1,704.78 1,705.24 0.0K
14:22 1,705.31 1,705.70 1,705.31 1,705.58 0.0K
14:23 1,705.34 1,705.58 1,703.21 1,703.21 0.0K
14:24 1,703.17 1,704.19 1,703.17 1,704.19 0.0K
14:25 1,704.21 1,706.35 1,704.21 1,706.35 0.0K
14:26 1,707.12 1,708.28 1,707.12 1,707.33 0.0K
14:27 1,707.10 1,707.72 1,707.05 1,707.72 0.0K
14:28 1,707.68 1,707.87 1,707.64 1,707.73 0.0K
14:29 1,707.49 1,707.49 1,706.80 1,706.80 0.0K
14:30 1,706.73 1,706.82 1,705.76 1,705.76 0.0K
14:31 1,705.79 1,706.34 1,705.62 1,705.72 0.0K
14:32 1,705.63 1,705.63 1,704.72 1,704.72 0.0K
14:33 1,704.50 1,705.08 1,704.35 1,704.35 0.0K
14:34 1,704.89 1,704.90 1,703.95 1,703.95 0.0K
14:35 1,703.75 1,703.75 1,702.78 1,703.06 0.0K
14:36 1,702.58 1,702.58 1,701.74 1,702.41 0.0K
14:37 1,702.47 1,702.82 1,702.28 1,702.46 0.0K
14:38 1,702.38 1,702.38 1,700.46 1,700.55 0.0K
14:39 1,700.37 1,700.40 1,699.96 1,700.22 0.0K
14:40 1,699.78 1,699.78 1,698.91 1,698.91 0.0K
14:41 1,698.81 1,698.82 1,697.90 1,697.90 0.0K
14:42 1,697.88 1,698.28 1,696.74 1,696.74 0.0K
14:43 1,696.87 1,698.06 1,696.87 1,697.82 0.0K
14:44 1,697.70 1,697.95 1,695.00 1,695.15 0.0K
14:45 1,694.71 1,695.40 1,694.71 1,695.14 0.0K
14:46 1,695.18 1,696.05 1,695.18 1,695.71 0.0K
14:47 1,695.67 1,696.30 1,695.65 1,696.20 0.0K
14:48 1,696.12 1,705.13 1,696.12 1,702.22 0.0K
14:49 1,702.02 1,703.76 1,702.02 1,703.51 0.0K
14:50 1,703.39 1,704.83 1,703.31 1,704.74 0.0K
14:51 1,704.76 1,704.86 1,703.16 1,704.86 0.0K
14:52 1,704.70 1,705.00 1,702.69 1,702.74 0.0K
14:53 1,702.66 1,703.27 1,702.46 1,702.61 0.0K
14:54 1,702.23 1,702.29 1,701.86 1,702.06 0.0K
14:55 1,702.27 1,703.04 1,702.01 1,702.01 0.0K
14:56 1,701.93 1,701.97 1,701.05 1,701.07 0.0K
14:57 1,700.99 1,700.99 1,700.30 1,700.83 0.0K
14:58 1,700.95 1,700.99 1,699.82 1,699.83 0.0K
14:59 1,699.72 1,699.81 1,699.39 1,699.45 0.0K
15:00 1,699.41 1,700.22 1,698.85 1,700.22 0.0K
15:01 1,699.92 1,700.14 1,698.81 1,698.86 0.0K
15:02 1,698.90 1,699.52 1,698.81 1,699.46 0.0K
15:03 1,699.58 1,701.11 1,699.58 1,701.11 0.0K
15:04 1,700.87 1,700.98 1,700.78 1,700.78 0.0K
15:05 1,700.68 1,701.57 1,700.68 1,700.68 0.0K
15:06 1,700.57 1,700.57 1,700.04 1,700.22 0.0K
15:07 1,700.22 1,700.59 1,699.77 1,699.77 0.0K
15:08 1,699.65 1,699.95 1,699.39 1,699.95 0.0K
15:09 1,699.92 1,700.20 1,699.92 1,700.09 0.0K
15:10 1,700.13 1,700.64 1,700.13 1,700.20 0.0K
15:11 1,700.12 1,701.09 1,699.94 1,701.09 0.0K
15:12 1,701.26 1,702.34 1,701.26 1,702.20 0.0K
15:13 1,702.28 1,702.76 1,702.28 1,702.54 0.0K
15:14 1,702.53 1,704.10 1,702.53 1,703.81 0.0K
15:15 1,703.72 1,703.75 1,702.84 1,702.84 0.0K
15:16 1,702.92 1,703.14 1,702.64 1,703.14 0.0K
15:17 1,703.26 1,703.26 1,702.98 1,702.99 0.0K
15:18 1,702.83 1,704.76 1,702.83 1,703.10 0.0K
15:19 1,703.08 1,703.20 1,702.51 1,702.66 0.0K
15:20 1,702.71 1,703.04 1,700.67 1,700.67 0.0K
15:21 1,700.72 1,700.96 1,700.33 1,700.33 0.0K
15:22 1,700.20 1,700.20 1,699.15 1,699.15 0.0K
15:23 1,699.19 1,699.42 1,699.10 1,699.27 0.0K
15:24 1,699.31 1,699.31 1,698.64 1,698.76 0.0K
15:25 1,698.64 1,698.83 1,697.78 1,697.78 0.0K
15:26 1,697.82 1,697.82 1,696.60 1,696.71 0.0K
15:27 1,696.58 1,697.01 1,695.73 1,695.77 0.0K
15:28 1,695.90 1,696.12 1,695.81 1,696.10 0.0K
15:29 1,696.29 1,696.92 1,696.18 1,696.19 0.0K
15:30 1,696.03 1,697.53 1,696.03 1,697.26 0.0K
15:31 1,697.33 1,697.33 1,696.57 1,696.59 0.0K
15:32 1,696.57 1,697.13 1,696.28 1,697.13 0.0K
15:33 1,697.27 1,697.75 1,697.23 1,697.50 0.0K
15:34 1,697.67 1,697.93 1,697.40 1,697.89 0.0K
15:35 1,697.91 1,698.58 1,697.91 1,698.44 0.0K
15:36 1,698.59 1,699.09 1,698.32 1,698.32 0.0K
15:37 1,698.33 1,698.39 1,698.02 1,698.23 0.0K
15:38 1,698.63 1,698.80 1,698.33 1,698.41 0.0K
15:39 1,698.10 1,698.83 1,698.09 1,698.15 0.0K
15:40 1,697.64 1,697.64 1,697.06 1,697.41 0.0K
15:41 1,697.49 1,698.06 1,697.49 1,698.06 0.0K
15:42 1,698.03 1,699.62 1,698.03 1,699.62 0.0K
15:43 1,699.58 1,700.02 1,699.47 1,700.00 0.0K
15:44 1,699.96 1,700.36 1,699.96 1,700.21 0.0K
15:45 1,700.37 1,701.18 1,700.37 1,700.63 0.0K
15:46 1,700.71 1,701.35 1,700.71 1,701.35 0.0K
15:47 1,701.44 1,702.09 1,701.44 1,701.92 0.0K
15:48 1,702.12 1,702.58 1,702.04 1,702.58 0.0K
15:49 1,702.37 1,703.11 1,702.19 1,703.11 0.0K
15:50 1,703.02 1,703.02 1,702.20 1,702.20 0.0K
15:51 1,702.19 1,702.83 1,702.19 1,702.82 0.0K
15:52 1,703.14 1,704.83 1,703.14 1,704.83 0.0K
15:53 1,705.15 1,705.82 1,705.06 1,705.82 0.0K
15:54 1,705.78 1,705.87 1,705.71 1,705.71 0.0K
15:55 1,705.87 1,708.71 1,705.87 1,707.76 0.0K
15:56 1,707.98 1,709.08 1,707.98 1,709.01 0.0K
15:57 1,708.83 1,708.91 1,708.60 1,708.91 0.0K
15:58 1,709.28 1,710.23 1,709.28 1,710.23 0.0K
15:59 1,710.18 1,710.18 1,709.10 1,709.10 0.0K
16:00 1,708.92 1,711.88 1,708.92 1,711.35 0.0K
16:01 1,711.48 1,711.65 1,708.76 1,709.89 0.0K
16:02 1,709.94 1,710.96 1,709.94 1,710.55 0.0K
16:03 1,710.83 1,710.83 1,709.69 1,709.69 0.0K
16:04 1,709.97 1,710.73 1,709.75 1,710.53 0.0K
16:05 1,710.30 1,711.43 1,709.89 1,711.43 0.0K
16:06 1,711.55 1,713.43 1,711.55 1,713.43 0.0K
16:07 1,713.49 1,715.05 1,713.49 1,714.90 0.0K
16:08 1,714.94 1,714.94 1,713.36 1,713.75 0.0K
16:09 1,713.71 1,713.71 1,712.25 1,712.71 0.0K
16:10 1,712.79 1,712.95 1,712.56 1,712.88 0.0K
16:11 1,712.71 1,713.26 1,712.50 1,713.26 0.0K
16:12 1,713.37 1,715.27 1,713.37 1,715.27 0.0K
16:13 1,715.27 1,715.27 1,713.72 1,713.72 0.0K
16:14 1,714.01 1,714.45 1,713.96 1,714.43 0.0K
16:15 1,714.50 1,714.83 1,714.13 1,714.79 0.0K
16:16 1,714.99 1,716.29 1,714.99 1,715.98 0.0K
16:17 1,715.94 1,717.43 1,715.94 1,716.91 0.0K
16:18 1,716.87 1,717.13 1,716.75 1,717.13 0.0K
16:19 1,717.11 1,718.71 1,717.11 1,718.69 0.0K
16:20 1,718.87 1,719.07 1,716.90 1,716.90 0.0K
16:21 1,716.86 1,718.08 1,716.86 1,717.73 0.0K
16:22 1,717.65 1,717.65 1,716.15 1,716.19 0.0K
16:23 1,716.28 1,716.28 1,714.87 1,715.17 0.0K
16:24 1,715.23 1,715.63 1,715.19 1,715.63 0.0K
16:25 1,715.67 1,715.86 1,714.90 1,715.12 0.0K
16:26 1,715.17 1,715.85 1,715.13 1,715.72 0.0K
16:27 1,715.93 1,716.09 1,715.63 1,716.09 0.0K
16:28 1,716.13 1,716.13 1,715.43 1,715.59 0.0K
16:29 1,715.67 1,715.68 1,714.61 1,714.61 0.0K
16:30 1,714.59 1,715.70 1,714.55 1,714.55 0.0K
16:31 1,714.83 1,715.87 1,714.16 1,715.01 0.0K
16:32 1,714.81 1,715.71 1,714.77 1,715.26 0.0K
16:33 1,714.86 1,716.36 1,714.35 1,716.33 0.0K
16:34 1,716.45 1,717.49 1,716.45 1,716.66 0.0K
16:35 1,716.67 1,717.04 1,716.60 1,716.83 0.0K
16:36 1,716.92 1,716.92 1,713.96 1,714.05 0.0K
16:37 1,714.13 1,714.45 1,713.53 1,713.67 0.0K
16:38 1,713.63 1,717.47 1,713.54 1,717.47 0.0K
16:39 1,717.52 1,720.53 1,717.52 1,720.48 0.0K
16:40 1,720.72 1,721.10 1,719.44 1,721.02 0.0K
16:41 1,721.23 1,723.92 1,720.79 1,723.60 0.0K
16:42 1,723.56 1,723.56 1,722.44 1,722.44 0.0K
16:43 1,722.55 1,723.30 1,722.55 1,723.14 0.0K
16:44 1,722.55 1,722.55 1,719.49 1,719.49 0.0K
16:45 1,720.04 1,720.36 1,718.23 1,718.23 0.0K
16:46 1,718.33 1,718.67 1,717.12 1,717.12 0.0K
16:47 1,717.14 1,717.14 1,715.99 1,716.13 0.0K
16:48 1,716.08 1,716.59 1,715.87 1,716.59 0.0K
16:49 1,716.98 1,717.77 1,716.86 1,717.74 0.0K
16:50 1,718.11 1,719.48 1,717.73 1,719.40 0.0K
16:51 1,719.31 1,721.91 1,719.31 1,721.91 0.0K
16:52 1,721.95 1,724.44 1,721.95 1,724.27 0.0K
16:53 1,724.31 1,726.27 1,724.09 1,726.23 0.0K
16:54 1,726.33 1,726.33 1,724.38 1,724.63 0.0K
16:55 1,724.68 1,728.23 1,724.68 1,727.88 0.0K
16:56 1,727.94 1,728.91 1,727.81 1,728.76 0.0K
16:57 1,728.72 1,728.72 1,727.31 1,727.31 0.0K
16:58 1,727.19 1,727.69 1,726.83 1,727.46 0.0K
16:59 1,727.57 1,727.57 1,725.58 1,726.29 0.0K
17:00 1,728.04 1,730.56 1,727.92 1,730.23 0.0K
17:01 1,730.02 1,732.28 1,730.02 1,732.08 0.0K
17:02 1,731.79 1,731.79 1,730.92 1,730.93 0.0K
17:03 1,730.93 1,732.13 1,729.86 1,729.86 0.0K
17:04 1,729.91 1,729.91 1,729.21 1,729.31 0.0K
17:05 1,729.33 1,729.51 1,728.62 1,728.70 0.0K
17:06 1,728.70 1,728.78 1,727.44 1,727.44 0.0K
17:07 1,727.45 1,727.45 1,725.91 1,726.13 0.0K
17:08 1,725.99 1,726.95 1,725.92 1,726.95 0.0K
17:09 1,727.00 1,727.05 1,726.57 1,727.05 0.0K
17:10 1,727.14 1,728.11 1,727.08 1,727.95 0.0K
17:11 1,727.98 1,728.56 1,727.85 1,728.18 0.0K
17:12 1,728.10 1,728.62 1,728.10 1,728.29 0.0K
17:13 1,727.68 1,727.68 1,726.03 1,726.09 0.0K
17:14 1,726.13 1,726.13 1,725.05 1,725.33 0.0K
17:15 1,725.96 1,726.41 1,725.61 1,725.73 0.0K
17:16 1,725.77 1,726.06 1,725.77 1,726.02 0.0K
17:17 1,725.95 1,726.15 1,725.64 1,726.09 0.0K
17:18 1,726.07 1,727.04 1,725.99 1,726.98 0.0K
17:19 1,727.25 1,728.14 1,727.13 1,728.14 0.0K
17:20 1,727.84 1,728.64 1,727.54 1,727.54 0.0K
17:21 1,727.57 1,728.00 1,726.91 1,727.01 0.0K
17:22 1,726.89 1,726.89 1,725.25 1,725.70 0.0K
17:23 1,725.81 1,727.84 1,725.81 1,726.94 0.0K
17:24 1,726.77 1,727.14 1,725.87 1,725.95 0.0K
17:25 1,725.82 1,726.28 1,725.32 1,725.78 0.0K
17:26 1,725.72 1,725.72 1,724.64 1,724.87 0.0K
17:27 1,725.04 1,725.04 1,723.60 1,723.61 0.0K
17:28 1,723.65 1,723.65 1,722.51 1,722.56 0.0K
17:29 1,722.73 1,723.67 1,722.73 1,723.58 0.0K
17:30 1,723.63 1,724.67 1,723.63 1,723.84 0.0K
17:31 1,723.96 1,726.29 1,723.96 1,726.29 0.0K
17:32 1,726.28 1,727.67 1,726.28 1,727.54 0.0K
17:33 1,727.42 1,728.51 1,727.31 1,727.52 0.0K
17:34 1,727.57 1,728.02 1,727.44 1,727.76 0.0K
17:35 1,727.60 1,727.64 1,726.81 1,727.39 0.0K
17:36 1,727.32 1,727.32 1,726.49 1,726.60 0.0K
17:37 1,726.52 1,726.52 1,725.06 1,725.06 0.0K
17:38 1,725.12 1,725.42 1,724.18 1,724.26 0.0K
17:39 1,724.17 1,724.17 1,723.10 1,723.79 0.0K
17:40 1,723.70 1,723.70 1,721.55 1,721.66 0.0K
17:41 1,721.64 1,721.64 1,721.26 1,721.33 0.0K
17:42 1,721.45 1,721.87 1,721.31 1,721.87 0.0K
17:43 1,721.92 1,722.16 1,721.92 1,722.12 0.0K
17:44 1,722.28 1,722.28 1,721.13 1,721.13 0.0K
17:45 1,721.47 1,721.90 1,721.24 1,721.90 0.0K
17:46 1,722.20 1,723.46 1,722.20 1,723.36 0.0K
17:47 1,723.26 1,723.75 1,722.68 1,722.68 0.0K
17:48 1,722.45 1,722.45 1,719.87 1,720.08 0.0K
17:49 1,719.96 1,719.96 1,717.88 1,718.46 0.0K
17:50 1,718.42 1,718.42 1,716.06 1,716.06 0.0K
17:51 1,715.92 1,715.94 1,714.34 1,714.39 0.0K
17:52 1,714.35 1,714.46 1,713.08 1,713.11 0.0K
17:53 1,713.13 1,714.34 1,713.12 1,714.34 0.0K
17:54 1,714.30 1,715.09 1,713.62 1,715.09 0.0K
17:55 1,715.13 1,715.95 1,714.98 1,714.98 0.0K
17:56 1,714.89 1,714.89 1,713.94 1,713.94 0.0K
17:57 1,713.85 1,713.94 1,713.54 1,713.66 0.0K
17:58 1,713.90 1,714.34 1,713.60 1,713.94 0.0K
17:59 1,713.83 1,713.83 1,712.34 1,712.47 0.0K
18:00 1,712.49 1,713.56 1,712.43 1,713.53 0.0K
18:01 1,713.56 1,714.26 1,713.01 1,714.26 0.0K
18:02 1,714.35 1,714.61 1,713.98 1,714.00 0.0K
18:03 1,713.96 1,714.49 1,713.75 1,714.49 0.0K
18:04 1,714.77 1,716.21 1,714.77 1,716.17 0.0K
18:05 1,716.09 1,717.13 1,715.64 1,716.90 0.0K
18:06 1,716.76 1,717.94 1,716.72 1,717.92 0.0K
18:07 1,717.84 1,717.84 1,717.37 1,717.66 0.0K
18:08 1,717.83 1,718.07 1,717.47 1,717.47 0.0K
18:09 1,717.34 1,717.78 1,717.34 1,717.61 0.0K
18:10 1,717.69 1,718.40 1,717.69 1,718.36 0.0K
18:11 1,718.40 1,718.99 1,718.00 1,718.62 0.0K
18:12 1,718.56 1,718.56 1,717.54 1,717.67 0.0K
18:13 1,717.76 1,717.77 1,716.53 1,716.53 0.0K
18:14 1,716.76 1,716.99 1,716.48 1,716.52 0.0K
18:15 1,716.75 1,718.10 1,716.75 1,717.98 0.0K
18:16 1,718.46 1,718.50 1,717.73 1,717.73 0.0K
18:17 1,717.75 1,717.80 1,717.58 1,717.72 0.0K
18:18 1,717.42 1,717.42 1,716.99 1,717.35 0.0K
18:19 1,717.47 1,717.81 1,717.45 1,717.68 0.0K
18:20 1,717.62 1,718.56 1,717.32 1,718.56 0.0K
18:21 1,718.67 1,718.91 1,718.43 1,718.54 0.0K
18:22 1,718.42 1,718.48 1,718.07 1,718.38 0.0K
18:23 1,718.45 1,718.73 1,718.41 1,718.58 0.0K
18:24 1,718.87 1,719.92 1,718.87 1,719.92 0.0K
18:25 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
18:29 1,720.00 1,720.78 1,719.88 1,720.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据