OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,921.41 1,922.12 1,918.13 1,919.40 0.0K
10:01 1,919.42 1,919.42 1,915.75 1,917.01 0.0K
10:02 1,916.93 1,916.93 1,915.02 1,915.02 0.0K
10:03 1,915.44 1,915.44 1,901.98 1,901.98 0.0K
10:04 1,901.85 1,902.16 1,900.08 1,901.05 0.0K
10:05 1,901.86 1,904.95 1,901.64 1,904.95 0.0K
10:06 1,905.31 1,907.11 1,903.68 1,906.47 0.0K
10:07 1,906.81 1,912.14 1,906.81 1,912.14 0.0K
10:08 1,912.44 1,912.77 1,911.64 1,912.51 0.0K
10:09 1,912.94 1,914.78 1,911.61 1,914.78 0.0K
10:10 1,914.40 1,914.40 1,913.19 1,913.33 0.0K
10:11 1,913.46 1,914.06 1,911.35 1,911.42 0.0K
10:12 1,911.14 1,911.48 1,908.12 1,908.12 0.0K
10:13 1,908.12 1,908.12 1,907.22 1,907.39 0.0K
10:14 1,906.67 1,906.67 1,902.53 1,902.53 0.0K
10:15 1,902.57 1,903.96 1,902.10 1,903.89 0.0K
10:16 1,903.57 1,904.36 1,903.09 1,903.81 0.0K
10:17 1,903.44 1,903.72 1,903.00 1,903.36 0.0K
10:18 1,903.12 1,905.65 1,903.12 1,905.23 0.0K
10:19 1,905.36 1,906.20 1,904.80 1,906.20 0.0K
10:20 1,906.62 1,909.87 1,906.62 1,909.82 0.0K
10:21 1,909.63 1,913.51 1,909.63 1,913.51 0.0K
10:22 1,913.99 1,915.28 1,913.85 1,915.28 0.0K
10:23 1,915.43 1,917.48 1,915.35 1,917.48 0.0K
10:24 1,917.68 1,918.68 1,917.41 1,918.68 0.0K
10:25 1,918.51 1,921.95 1,918.51 1,921.95 0.0K
10:26 1,922.52 1,924.78 1,922.19 1,924.78 0.0K
10:27 1,924.91 1,925.77 1,924.90 1,925.56 0.0K
10:28 1,925.58 1,926.74 1,925.04 1,926.74 0.0K
10:29 1,926.64 1,928.00 1,926.64 1,927.75 0.0K
10:30 1,927.66 1,929.17 1,926.67 1,926.89 0.0K
10:31 1,926.90 1,927.56 1,926.37 1,927.56 0.0K
10:32 1,927.59 1,928.28 1,926.86 1,928.24 0.0K
10:33 1,928.26 1,928.59 1,927.29 1,928.59 0.0K
10:34 1,928.66 1,928.91 1,927.63 1,928.28 0.0K
10:35 1,928.25 1,929.15 1,928.25 1,928.68 0.0K
10:36 1,928.82 1,929.66 1,928.52 1,929.66 0.0K
10:37 1,929.48 1,930.46 1,929.24 1,930.46 0.0K
10:38 1,930.51 1,930.51 1,929.31 1,929.65 0.0K
10:39 1,929.69 1,929.69 1,927.48 1,927.57 0.0K
10:40 1,927.59 1,928.07 1,927.35 1,927.94 0.0K
10:41 1,927.97 1,928.21 1,927.49 1,927.96 0.0K
10:42 1,926.82 1,927.69 1,926.64 1,927.29 0.0K
10:43 1,927.21 1,928.12 1,927.21 1,927.52 0.0K
10:44 1,927.65 1,927.65 1,926.03 1,926.05 0.0K
10:45 1,926.00 1,926.79 1,925.80 1,925.98 0.0K
10:46 1,925.24 1,926.13 1,925.24 1,926.10 0.0K
10:47 1,926.14 1,926.47 1,925.85 1,926.39 0.0K
10:48 1,926.31 1,926.84 1,925.99 1,926.72 0.0K
10:49 1,926.76 1,926.97 1,923.69 1,923.69 0.0K
10:50 1,923.78 1,923.78 1,923.08 1,923.08 0.0K
10:51 1,922.65 1,923.90 1,922.65 1,923.90 0.0K
10:52 1,923.72 1,923.72 1,922.75 1,922.75 0.0K
10:53 1,923.03 1,923.37 1,922.39 1,923.19 0.0K
10:54 1,923.10 1,924.24 1,922.95 1,924.24 0.0K
10:55 1,924.48 1,925.17 1,924.39 1,924.78 0.0K
10:56 1,924.94 1,924.94 1,924.14 1,924.23 0.0K
10:57 1,924.33 1,926.74 1,924.33 1,926.74 0.0K
10:58 1,926.90 1,926.95 1,926.53 1,926.69 0.0K
10:59 1,926.77 1,926.91 1,926.20 1,926.20 0.0K
11:00 1,925.89 1,925.89 1,925.12 1,925.46 0.0K
11:01 1,925.41 1,925.41 1,924.68 1,924.68 0.0K
11:02 1,924.77 1,926.08 1,924.71 1,926.05 0.0K
11:03 1,926.03 1,928.69 1,926.03 1,928.69 0.0K
11:04 1,928.81 1,929.45 1,928.20 1,929.45 0.0K
11:05 1,929.42 1,930.01 1,929.30 1,930.01 0.0K
11:06 1,930.00 1,931.15 1,930.00 1,931.15 0.0K
11:07 1,931.11 1,932.55 1,931.11 1,932.18 0.0K
11:08 1,932.12 1,933.34 1,932.12 1,933.34 0.0K
11:09 1,933.15 1,933.15 1,932.03 1,932.13 0.0K
11:10 1,932.00 1,932.00 1,930.53 1,931.19 0.0K
11:11 1,931.46 1,931.99 1,931.26 1,931.99 0.0K
11:12 1,931.97 1,932.37 1,931.62 1,931.62 0.0K
11:13 1,931.66 1,931.74 1,931.30 1,931.49 0.0K
11:14 1,931.33 1,931.74 1,930.93 1,930.93 0.0K
11:15 1,931.01 1,931.63 1,930.53 1,931.48 0.0K
11:16 1,931.46 1,932.56 1,931.38 1,932.51 0.0K
11:17 1,932.48 1,932.70 1,932.38 1,932.65 0.0K
11:18 1,932.56 1,932.61 1,932.31 1,932.49 0.0K
11:19 1,932.43 1,932.43 1,931.77 1,931.78 0.0K
11:20 1,931.60 1,931.68 1,930.21 1,930.23 0.0K
11:21 1,930.16 1,930.54 1,930.02 1,930.40 0.0K
11:22 1,930.35 1,930.36 1,928.34 1,928.38 0.0K
11:23 1,928.32 1,928.43 1,928.04 1,928.04 0.0K
11:24 1,927.98 1,928.29 1,927.28 1,928.17 0.0K
11:25 1,928.15 1,929.34 1,927.71 1,929.32 0.0K
11:26 1,929.19 1,929.65 1,929.19 1,929.53 0.0K
11:27 1,929.61 1,930.05 1,929.06 1,929.06 0.0K
11:28 1,928.69 1,928.80 1,928.38 1,928.80 0.0K
11:29 1,928.88 1,928.92 1,928.64 1,928.64 0.0K
11:30 1,928.54 1,929.40 1,928.54 1,929.29 0.0K
11:31 1,929.45 1,930.93 1,929.45 1,930.85 0.0K
11:32 1,930.94 1,931.04 1,930.46 1,930.46 0.0K
11:33 1,930.38 1,930.39 1,929.03 1,929.27 0.0K
11:34 1,928.87 1,929.46 1,928.73 1,928.73 0.0K
11:35 1,928.87 1,928.87 1,928.60 1,928.71 0.0K
11:36 1,928.69 1,929.01 1,928.39 1,929.01 0.0K
11:37 1,929.16 1,931.22 1,929.16 1,931.22 0.0K
11:38 1,931.32 1,931.55 1,931.23 1,931.55 0.0K
11:39 1,931.84 1,934.21 1,931.84 1,934.21 0.0K
11:40 1,934.16 1,934.16 1,933.09 1,933.46 0.0K
11:41 1,933.62 1,933.76 1,933.14 1,933.14 0.0K
11:42 1,933.19 1,933.62 1,933.15 1,933.59 0.0K
11:43 1,933.84 1,933.84 1,933.15 1,933.47 0.0K
11:44 1,933.52 1,933.64 1,933.13 1,933.13 0.0K
11:45 1,933.04 1,933.04 1,932.58 1,932.72 0.0K
11:46 1,932.17 1,932.17 1,930.93 1,930.97 0.0K
11:47 1,930.78 1,931.27 1,930.27 1,931.27 0.0K
11:48 1,931.31 1,931.52 1,931.21 1,931.49 0.0K
11:49 1,931.49 1,933.15 1,931.48 1,933.15 0.0K
11:50 1,933.17 1,933.42 1,933.07 1,933.33 0.0K
11:51 1,933.34 1,933.66 1,933.17 1,933.50 0.0K
11:52 1,933.59 1,933.79 1,932.78 1,932.78 0.0K
11:53 1,932.73 1,932.73 1,931.75 1,931.85 0.0K
11:54 1,931.76 1,931.84 1,931.46 1,931.81 0.0K
11:55 1,932.01 1,932.25 1,932.01 1,932.08 0.0K
11:56 1,932.13 1,932.31 1,931.77 1,932.26 0.0K
11:57 1,932.55 1,934.37 1,932.54 1,934.37 0.0K
11:58 1,934.42 1,934.93 1,934.38 1,934.93 0.0K
11:59 1,934.89 1,936.06 1,934.89 1,935.90 0.0K
12:00 1,936.09 1,936.11 1,935.60 1,936.11 0.0K
12:01 1,935.91 1,935.91 1,935.18 1,935.46 0.0K
12:02 1,935.52 1,935.63 1,935.21 1,935.63 0.0K
12:03 1,935.76 1,936.10 1,935.34 1,935.49 0.0K
12:04 1,935.55 1,935.55 1,934.35 1,934.40 0.0K
12:05 1,933.97 1,934.22 1,933.32 1,933.72 0.0K
12:06 1,933.66 1,933.66 1,932.47 1,932.47 0.0K
12:07 1,932.30 1,932.30 1,931.29 1,931.37 0.0K
12:08 1,931.39 1,931.54 1,930.97 1,930.97 0.0K
12:09 1,930.91 1,930.91 1,930.30 1,930.30 0.0K
12:10 1,930.27 1,930.27 1,929.05 1,929.08 0.0K
12:11 1,928.99 1,929.21 1,928.75 1,928.75 0.0K
12:12 1,928.71 1,928.71 1,928.04 1,928.45 0.0K
12:13 1,928.51 1,929.27 1,928.51 1,929.27 0.0K
12:14 1,929.38 1,930.01 1,929.34 1,929.51 0.0K
12:15 1,929.51 1,929.67 1,929.34 1,929.67 0.0K
12:16 1,929.75 1,929.83 1,928.91 1,929.02 0.0K
12:17 1,928.91 1,928.95 1,928.05 1,928.05 0.0K
12:18 1,928.09 1,928.47 1,928.09 1,928.41 0.0K
12:19 1,928.45 1,928.60 1,928.34 1,928.39 0.0K
12:20 1,928.77 1,928.78 1,928.56 1,928.62 0.0K
12:21 1,928.66 1,928.90 1,928.66 1,928.90 0.0K
12:22 1,929.02 1,929.21 1,928.78 1,929.21 0.0K
12:23 1,929.25 1,929.88 1,929.25 1,929.58 0.0K
12:24 1,929.61 1,929.67 1,929.42 1,929.42 0.0K
12:25 1,929.33 1,929.36 1,928.94 1,929.22 0.0K
12:26 1,929.40 1,929.89 1,929.40 1,929.89 0.0K
12:27 1,929.93 1,930.03 1,929.85 1,930.03 0.0K
12:28 1,930.11 1,930.23 1,929.65 1,930.17 0.0K
12:29 1,930.10 1,930.49 1,930.10 1,930.33 0.0K
12:30 1,930.61 1,931.13 1,930.45 1,930.93 0.0K
12:31 1,931.09 1,931.09 1,930.86 1,931.07 0.0K
12:32 1,931.00 1,931.24 1,930.96 1,931.24 0.0K
12:33 1,931.29 1,931.36 1,931.09 1,931.16 0.0K
12:34 1,931.18 1,931.18 1,930.69 1,930.70 0.0K
12:35 1,930.59 1,930.67 1,930.36 1,930.67 0.0K
12:36 1,930.82 1,931.72 1,930.82 1,931.66 0.0K
12:37 1,931.70 1,932.16 1,931.70 1,932.16 0.0K
12:38 1,932.22 1,932.33 1,932.10 1,932.27 0.0K
12:39 1,932.37 1,932.77 1,932.37 1,932.77 0.0K
12:40 1,933.00 1,933.22 1,932.92 1,933.22 0.0K
12:41 1,933.02 1,933.11 1,932.94 1,932.94 0.0K
12:42 1,932.98 1,932.98 1,932.66 1,932.83 0.0K
12:43 1,932.69 1,932.69 1,932.10 1,932.10 0.0K
12:44 1,932.16 1,932.20 1,931.88 1,931.88 0.0K
12:45 1,931.85 1,931.85 1,929.20 1,929.20 0.0K
12:46 1,929.00 1,929.08 1,928.05 1,928.05 0.0K
12:47 1,927.98 1,927.98 1,927.31 1,927.81 0.0K
12:48 1,927.89 1,927.95 1,927.60 1,927.66 0.0K
12:49 1,928.21 1,928.87 1,928.21 1,928.87 0.0K
12:50 1,929.13 1,929.53 1,929.13 1,929.23 0.0K
12:51 1,929.32 1,930.02 1,929.32 1,929.85 0.0K
12:52 1,929.80 1,930.05 1,929.00 1,929.00 0.0K
12:53 1,929.08 1,929.27 1,928.98 1,929.16 0.0K
12:54 1,929.07 1,929.07 1,928.69 1,928.69 0.0K
12:55 1,928.56 1,928.56 1,928.29 1,928.49 0.0K
12:56 1,928.57 1,928.57 1,928.04 1,928.05 0.0K
12:57 1,928.00 1,928.00 1,926.99 1,927.54 0.0K
12:58 1,927.52 1,927.68 1,927.49 1,927.49 0.0K
12:59 1,927.53 1,928.02 1,927.53 1,927.94 0.0K
13:00 1,928.08 1,928.68 1,928.03 1,928.30 0.0K
13:01 1,928.28 1,928.42 1,927.83 1,928.09 0.0K
13:02 1,928.11 1,928.15 1,927.75 1,928.14 0.0K
13:03 1,928.19 1,928.26 1,927.36 1,927.49 0.0K
13:04 1,927.53 1,927.86 1,927.53 1,927.86 0.0K
13:05 1,928.04 1,928.13 1,927.67 1,927.67 0.0K
13:06 1,927.60 1,927.60 1,926.48 1,926.66 0.0K
13:07 1,926.73 1,927.92 1,926.73 1,927.92 0.0K
13:08 1,928.00 1,928.48 1,928.00 1,928.48 0.0K
13:09 1,928.50 1,929.33 1,928.41 1,929.33 0.0K
13:10 1,929.39 1,929.72 1,929.34 1,929.70 0.0K
13:11 1,929.72 1,930.06 1,929.45 1,930.06 0.0K
13:12 1,929.99 1,929.99 1,929.01 1,929.12 0.0K
13:13 1,928.67 1,928.71 1,927.73 1,927.88 0.0K
13:14 1,927.92 1,928.46 1,927.76 1,927.94 0.0K
13:15 1,927.92 1,928.47 1,927.81 1,928.47 0.0K
13:16 1,928.49 1,929.24 1,928.49 1,929.19 0.0K
13:17 1,929.35 1,930.04 1,929.35 1,930.04 0.0K
13:18 1,929.12 1,929.92 1,929.12 1,929.92 0.0K
13:19 1,929.64 1,929.64 1,929.06 1,929.25 0.0K
13:20 1,929.29 1,929.54 1,929.27 1,929.54 0.0K
13:21 1,929.54 1,929.81 1,929.26 1,929.26 0.0K
13:22 1,929.35 1,929.45 1,928.70 1,928.79 0.0K
13:23 1,928.71 1,930.01 1,928.71 1,929.97 0.0K
13:24 1,930.10 1,930.47 1,929.95 1,930.24 0.0K
13:25 1,930.11 1,930.68 1,930.11 1,930.61 0.0K
13:26 1,930.49 1,930.49 1,928.93 1,928.97 0.0K
13:27 1,929.05 1,929.11 1,928.51 1,928.58 0.0K
13:28 1,928.57 1,928.65 1,928.07 1,928.07 0.0K
13:29 1,928.04 1,928.07 1,927.64 1,927.64 0.0K
13:30 1,927.68 1,927.70 1,926.32 1,926.34 0.0K
13:31 1,926.42 1,926.54 1,925.91 1,926.07 0.0K
13:32 1,926.18 1,926.33 1,925.97 1,926.33 0.0K
13:33 1,926.30 1,926.30 1,926.07 1,926.12 0.0K
13:34 1,926.10 1,926.13 1,925.89 1,925.91 0.0K
13:35 1,925.97 1,926.75 1,925.97 1,926.29 0.0K
13:36 1,926.25 1,926.29 1,925.14 1,925.14 0.0K
13:37 1,925.22 1,925.55 1,924.42 1,924.42 0.0K
13:38 1,924.66 1,924.80 1,923.64 1,923.80 0.0K
13:39 1,923.86 1,924.11 1,923.64 1,923.69 0.0K
13:40 1,923.76 1,924.46 1,923.76 1,924.46 0.0K
13:41 1,924.54 1,924.54 1,923.97 1,924.08 0.0K
13:42 1,923.96 1,924.02 1,923.68 1,923.96 0.0K
13:43 1,924.04 1,925.24 1,924.04 1,925.24 0.0K
13:44 1,925.31 1,925.58 1,925.31 1,925.34 0.0K
13:45 1,925.40 1,925.68 1,924.75 1,925.68 0.0K
13:46 1,925.47 1,925.47 1,924.97 1,925.29 0.0K
13:47 1,925.15 1,925.38 1,925.14 1,925.26 0.0K
13:48 1,924.81 1,924.84 1,924.41 1,924.54 0.0K
13:49 1,924.60 1,924.60 1,923.90 1,923.90 0.0K
13:50 1,923.86 1,924.00 1,923.78 1,924.00 0.0K
13:51 1,924.04 1,924.04 1,923.44 1,923.46 0.0K
13:52 1,923.53 1,923.53 1,922.01 1,922.45 0.0K
13:53 1,922.54 1,923.07 1,922.54 1,923.04 0.0K
13:54 1,923.08 1,923.43 1,922.67 1,923.43 0.0K
13:55 1,923.50 1,923.76 1,923.35 1,923.76 0.0K
13:56 1,923.84 1,924.66 1,923.84 1,924.30 0.0K
13:57 1,924.47 1,924.66 1,924.29 1,924.29 0.0K
13:58 1,924.31 1,924.43 1,924.07 1,924.11 0.0K
13:59 1,924.09 1,924.52 1,924.09 1,924.43 0.0K
14:00 1,924.65 1,924.67 1,924.37 1,924.45 0.0K
14:01 1,924.23 1,924.23 1,923.63 1,923.78 0.0K
14:02 1,923.75 1,923.75 1,922.52 1,922.52 0.0K
14:03 1,922.67 1,923.85 1,922.67 1,923.85 0.0K
14:04 1,923.70 1,923.81 1,923.57 1,923.59 0.0K
14:05 1,923.64 1,923.94 1,923.59 1,923.94 0.0K
14:06 1,923.99 1,924.50 1,923.94 1,924.44 0.0K
14:07 1,924.67 1,924.68 1,924.17 1,924.17 0.0K
14:08 1,924.13 1,924.13 1,923.82 1,923.89 0.0K
14:09 1,923.53 1,923.91 1,923.53 1,923.85 0.0K
14:10 1,924.11 1,924.29 1,924.11 1,924.16 0.0K
14:11 1,924.23 1,924.33 1,923.47 1,923.47 0.0K
14:12 1,923.45 1,923.57 1,922.41 1,922.41 0.0K
14:13 1,922.61 1,924.07 1,922.61 1,923.67 0.0K
14:14 1,923.71 1,924.43 1,923.54 1,924.15 0.0K
14:15 1,924.07 1,924.98 1,923.94 1,924.96 0.0K
14:16 1,924.97 1,925.32 1,924.92 1,925.06 0.0K
14:17 1,925.14 1,925.21 1,924.62 1,924.70 0.0K
14:18 1,924.56 1,924.71 1,924.05 1,924.05 0.0K
14:19 1,924.47 1,924.73 1,924.44 1,924.73 0.0K
14:20 1,924.68 1,924.68 1,924.33 1,924.56 0.0K
14:21 1,924.51 1,924.51 1,923.94 1,923.94 0.0K
14:22 1,923.82 1,923.82 1,922.84 1,923.03 0.0K
14:23 1,922.89 1,922.89 1,922.21 1,922.29 0.0K
14:24 1,922.23 1,922.50 1,922.19 1,922.22 0.0K
14:25 1,922.23 1,922.29 1,921.94 1,921.94 0.0K
14:26 1,922.04 1,922.24 1,921.90 1,922.02 0.0K
14:27 1,922.00 1,922.38 1,921.43 1,921.63 0.0K
14:28 1,921.60 1,921.60 1,921.23 1,921.33 0.0K
14:29 1,921.39 1,922.31 1,921.39 1,922.25 0.0K
14:30 1,922.29 1,922.29 1,921.61 1,921.76 0.0K
14:31 1,921.69 1,921.76 1,920.91 1,921.03 0.0K
14:32 1,920.95 1,921.08 1,920.83 1,921.06 0.0K
14:33 1,921.12 1,921.12 1,920.70 1,920.70 0.0K
14:34 1,920.64 1,920.67 1,920.50 1,920.54 0.0K
14:35 1,920.45 1,920.73 1,920.15 1,920.19 0.0K
14:36 1,920.09 1,920.43 1,919.73 1,920.38 0.0K
14:37 1,920.33 1,920.79 1,920.18 1,920.70 0.0K
14:38 1,920.60 1,921.20 1,920.37 1,921.20 0.0K
14:39 1,921.29 1,922.23 1,921.29 1,922.19 0.0K
14:40 1,922.38 1,922.38 1,921.92 1,922.37 0.0K
14:41 1,922.39 1,922.97 1,922.37 1,922.87 0.0K
14:42 1,922.89 1,923.31 1,922.89 1,923.12 0.0K
14:43 1,923.08 1,923.23 1,922.89 1,923.00 0.0K
14:44 1,923.02 1,923.13 1,922.64 1,922.64 0.0K
14:45 1,922.55 1,922.55 1,921.84 1,921.97 0.0K
14:46 1,922.21 1,922.21 1,921.42 1,921.50 0.0K
14:47 1,921.58 1,921.76 1,921.58 1,921.76 0.0K
14:48 1,922.12 1,922.16 1,921.46 1,921.54 0.0K
14:49 1,921.28 1,921.28 1,920.81 1,921.06 0.0K
14:50 1,921.03 1,921.03 1,919.80 1,919.92 0.0K
14:51 1,919.98 1,920.06 1,919.76 1,920.06 0.0K
14:52 1,920.02 1,920.07 1,919.33 1,919.43 0.0K
14:53 1,919.33 1,919.43 1,918.56 1,918.56 0.0K
14:54 1,918.50 1,918.50 1,918.15 1,918.23 0.0K
14:55 1,918.21 1,918.21 1,917.25 1,917.93 0.0K
14:56 1,918.02 1,918.06 1,917.51 1,917.74 0.0K
14:57 1,917.82 1,918.07 1,917.66 1,918.07 0.0K
14:58 1,917.96 1,917.96 1,917.61 1,917.66 0.0K
14:59 1,917.62 1,917.62 1,916.90 1,916.94 0.0K
15:00 1,916.83 1,917.68 1,916.69 1,917.68 0.0K
15:01 1,917.93 1,918.94 1,917.93 1,918.90 0.0K
15:02 1,918.93 1,919.17 1,918.89 1,919.13 0.0K
15:03 1,919.09 1,919.47 1,919.05 1,919.33 0.0K
15:04 1,919.37 1,919.80 1,919.31 1,919.80 0.0K
15:05 1,919.84 1,919.94 1,919.69 1,919.93 0.0K
15:06 1,920.05 1,920.66 1,919.89 1,920.66 0.0K
15:07 1,920.68 1,920.80 1,920.07 1,920.19 0.0K
15:08 1,920.07 1,920.07 1,919.95 1,919.98 0.0K
15:09 1,920.06 1,920.09 1,919.73 1,919.73 0.0K
15:10 1,919.67 1,919.78 1,918.80 1,919.23 0.0K
15:11 1,919.27 1,919.51 1,919.05 1,919.28 0.0K
15:12 1,919.22 1,919.58 1,919.03 1,919.41 0.0K
15:13 1,919.49 1,920.42 1,919.49 1,920.42 0.0K
15:14 1,920.50 1,920.87 1,920.50 1,920.71 0.0K
15:15 1,920.79 1,920.98 1,920.68 1,920.85 0.0K
15:16 1,920.80 1,920.80 1,920.26 1,920.61 0.0K
15:17 1,920.53 1,920.80 1,920.53 1,920.80 0.0K
15:18 1,920.85 1,921.49 1,920.83 1,921.40 0.0K
15:19 1,921.32 1,921.39 1,921.22 1,921.22 0.0K
15:20 1,921.24 1,921.70 1,921.24 1,921.47 0.0K
15:21 1,921.64 1,921.64 1,921.33 1,921.33 0.0K
15:22 1,921.40 1,921.50 1,921.18 1,921.50 0.0K
15:23 1,921.48 1,921.74 1,921.48 1,921.69 0.0K
15:24 1,921.49 1,921.57 1,921.33 1,921.57 0.0K
15:25 1,921.62 1,921.62 1,920.96 1,921.01 0.0K
15:26 1,921.01 1,921.56 1,921.01 1,921.27 0.0K
15:27 1,921.36 1,921.40 1,920.71 1,920.78 0.0K
15:28 1,920.68 1,920.68 1,920.26 1,920.26 0.0K
15:29 1,920.40 1,920.40 1,920.00 1,920.00 0.0K
15:30 1,919.89 1,919.89 1,919.13 1,919.19 0.0K
15:31 1,919.11 1,919.14 1,918.73 1,918.77 0.0K
15:32 1,918.74 1,918.87 1,917.83 1,918.11 0.0K
15:33 1,918.18 1,918.20 1,918.00 1,918.07 0.0K
15:34 1,918.01 1,918.03 1,917.72 1,917.74 0.0K
15:35 1,917.78 1,918.23 1,917.78 1,918.23 0.0K
15:36 1,918.17 1,918.17 1,917.51 1,917.69 0.0K
15:37 1,917.61 1,918.09 1,917.58 1,918.09 0.0K
15:38 1,918.17 1,918.57 1,918.12 1,918.52 0.0K
15:39 1,918.58 1,919.75 1,918.58 1,919.67 0.0K
15:40 1,919.64 1,919.97 1,919.53 1,919.72 0.0K
15:41 1,919.58 1,919.78 1,919.36 1,919.40 0.0K
15:42 1,919.54 1,919.64 1,918.76 1,918.83 0.0K
15:43 1,918.80 1,919.28 1,918.80 1,918.92 0.0K
15:44 1,918.84 1,918.84 1,918.58 1,918.59 0.0K
15:45 1,918.61 1,918.73 1,917.65 1,917.70 0.0K
15:46 1,917.65 1,917.65 1,915.94 1,915.94 0.0K
15:47 1,916.01 1,916.56 1,916.01 1,916.56 0.0K
15:48 1,916.65 1,916.97 1,915.59 1,916.12 0.0K
15:49 1,916.03 1,916.67 1,916.03 1,916.67 0.0K
15:50 1,916.51 1,916.81 1,916.44 1,916.81 0.0K
15:51 1,916.82 1,917.62 1,916.78 1,917.62 0.0K
15:52 1,917.94 1,918.88 1,917.94 1,918.88 0.0K
15:53 1,919.00 1,919.18 1,918.52 1,918.52 0.0K
15:54 1,918.53 1,918.58 1,917.99 1,917.99 0.0K
15:55 1,917.78 1,917.78 1,916.90 1,917.02 0.0K
15:56 1,916.86 1,916.86 1,916.46 1,916.46 0.0K
15:57 1,915.88 1,915.92 1,915.39 1,915.70 0.0K
15:58 1,915.67 1,915.87 1,915.61 1,915.75 0.0K
15:59 1,915.79 1,915.79 1,915.63 1,915.66 0.0K
16:00 1,915.69 1,916.73 1,915.69 1,916.42 0.0K
16:01 1,916.35 1,916.48 1,915.47 1,915.47 0.0K
16:02 1,915.55 1,915.59 1,915.18 1,915.18 0.0K
16:03 1,914.66 1,915.47 1,914.66 1,915.33 0.0K
16:04 1,915.21 1,915.38 1,915.10 1,915.18 0.0K
16:05 1,915.25 1,915.48 1,914.78 1,915.35 0.0K
16:06 1,915.41 1,915.63 1,915.32 1,915.56 0.0K
16:07 1,915.59 1,915.65 1,914.49 1,914.59 0.0K
16:08 1,914.72 1,915.29 1,914.71 1,915.25 0.0K
16:09 1,915.48 1,916.21 1,915.48 1,916.10 0.0K
16:10 1,916.28 1,917.08 1,916.28 1,917.08 0.0K
16:11 1,917.11 1,917.27 1,916.69 1,916.73 0.0K
16:12 1,916.65 1,916.65 1,915.74 1,915.74 0.0K
16:13 1,915.37 1,915.37 1,914.64 1,914.64 0.0K
16:14 1,914.59 1,914.59 1,914.03 1,914.03 0.0K
16:15 1,913.96 1,914.05 1,913.79 1,913.84 0.0K
16:16 1,913.92 1,913.94 1,913.51 1,913.79 0.0K
16:17 1,913.77 1,914.87 1,913.72 1,914.75 0.0K
16:18 1,914.50 1,914.50 1,913.28 1,913.44 0.0K
16:19 1,913.61 1,914.24 1,913.51 1,914.24 0.0K
16:20 1,914.19 1,914.43 1,914.18 1,914.35 0.0K
16:21 1,914.37 1,914.37 1,913.58 1,913.96 0.0K
16:22 1,913.74 1,913.74 1,912.75 1,912.78 0.0K
16:23 1,912.85 1,913.66 1,912.85 1,913.49 0.0K
16:24 1,913.51 1,913.59 1,913.22 1,913.31 0.0K
16:25 1,913.32 1,914.64 1,913.32 1,914.55 0.0K
16:26 1,914.73 1,915.52 1,914.73 1,915.27 0.0K
16:27 1,915.24 1,915.97 1,915.19 1,915.95 0.0K
16:28 1,915.90 1,915.91 1,915.57 1,915.57 0.0K
16:29 1,915.59 1,915.70 1,915.52 1,915.66 0.0K
16:30 1,915.74 1,919.84 1,915.74 1,919.81 0.0K
16:31 1,919.79 1,919.79 1,918.31 1,918.67 0.0K
16:32 1,918.60 1,918.99 1,918.11 1,918.99 0.0K
16:33 1,918.94 1,921.65 1,918.94 1,921.65 0.0K
16:34 1,921.83 1,922.78 1,921.83 1,922.10 0.0K
16:35 1,922.29 1,922.70 1,922.09 1,922.33 0.0K
16:36 1,922.59 1,923.00 1,922.25 1,922.30 0.0K
16:37 1,922.27 1,922.27 1,920.17 1,920.64 0.0K
16:38 1,920.80 1,921.32 1,920.59 1,921.32 0.0K
16:39 1,922.17 1,922.76 1,922.01 1,922.60 0.0K
16:40 1,922.35 1,922.99 1,922.32 1,922.37 0.0K
16:41 1,922.27 1,923.11 1,921.94 1,922.91 0.0K
16:42 1,922.93 1,922.93 1,922.13 1,922.20 0.0K
16:43 1,922.02 1,922.56 1,920.96 1,920.96 0.0K
16:44 1,921.05 1,921.21 1,920.81 1,920.84 0.0K
16:45 1,920.85 1,921.04 1,920.78 1,920.87 0.0K
16:46 1,921.07 1,921.07 1,919.92 1,919.92 0.0K
16:47 1,919.82 1,920.37 1,919.73 1,920.23 0.0K
16:48 1,920.43 1,920.67 1,919.79 1,920.13 0.0K
16:49 1,920.52 1,920.62 1,919.90 1,919.94 0.0K
16:50 1,920.01 1,921.32 1,920.01 1,921.21 0.0K
16:51 1,921.02 1,921.27 1,920.44 1,920.44 0.0K
16:52 1,920.53 1,921.53 1,920.53 1,921.35 0.0K
16:53 1,921.34 1,921.89 1,921.13 1,921.51 0.0K
16:54 1,920.54 1,920.56 1,919.29 1,919.29 0.0K
16:55 1,919.49 1,919.80 1,919.37 1,919.80 0.0K
16:56 1,919.97 1,920.32 1,919.80 1,920.28 0.0K
16:57 1,920.36 1,920.84 1,920.28 1,920.47 0.0K
16:58 1,920.54 1,922.10 1,920.54 1,922.08 0.0K
16:59 1,921.80 1,922.08 1,921.14 1,921.35 0.0K
17:00 1,919.95 1,920.71 1,919.59 1,919.59 0.0K
17:01 1,919.51 1,919.51 1,916.96 1,917.11 0.0K
17:02 1,917.14 1,917.74 1,916.91 1,916.91 0.0K
17:03 1,916.98 1,917.16 1,916.23 1,916.23 0.0K
17:04 1,916.13 1,916.13 1,915.33 1,915.48 0.0K
17:05 1,915.44 1,916.11 1,915.14 1,916.11 0.0K
17:06 1,916.21 1,916.91 1,916.21 1,916.70 0.0K
17:07 1,916.66 1,917.28 1,915.98 1,917.28 0.0K
17:08 1,917.34 1,918.24 1,916.38 1,916.38 0.0K
17:09 1,915.97 1,915.97 1,913.34 1,913.34 0.0K
17:10 1,913.75 1,914.31 1,913.60 1,914.07 0.0K
17:11 1,914.05 1,914.05 1,913.27 1,913.27 0.0K
17:12 1,913.34 1,913.61 1,913.06 1,913.61 0.0K
17:13 1,913.66 1,913.66 1,912.18 1,912.75 0.0K
17:14 1,912.77 1,913.54 1,912.67 1,913.54 0.0K
17:15 1,913.60 1,915.29 1,913.60 1,914.62 0.0K
17:16 1,914.66 1,914.66 1,913.42 1,913.86 0.0K
17:17 1,913.93 1,914.13 1,913.53 1,913.58 0.0K
17:18 1,913.56 1,913.62 1,912.98 1,913.05 0.0K
17:19 1,913.00 1,913.22 1,912.65 1,912.65 0.0K
17:20 1,912.49 1,912.69 1,911.98 1,911.98 0.0K
17:21 1,911.83 1,911.83 1,911.17 1,911.64 0.0K
17:22 1,911.81 1,912.60 1,911.75 1,912.51 0.0K
17:23 1,912.44 1,912.98 1,912.18 1,912.90 0.0K
17:24 1,912.86 1,912.86 1,912.15 1,912.47 0.0K
17:25 1,912.49 1,913.71 1,912.48 1,913.71 0.0K
17:26 1,914.30 1,914.77 1,913.93 1,913.93 0.0K
17:27 1,913.79 1,914.08 1,913.50 1,913.90 0.0K
17:28 1,913.55 1,913.66 1,912.90 1,912.90 0.0K
17:29 1,912.92 1,913.19 1,912.92 1,913.15 0.0K
17:30 1,913.07 1,914.58 1,913.07 1,914.48 0.0K
17:31 1,914.44 1,914.44 1,913.39 1,913.91 0.0K
17:32 1,913.93 1,916.05 1,913.93 1,915.97 0.0K
17:33 1,916.00 1,916.04 1,914.98 1,914.98 0.0K
17:34 1,914.87 1,914.87 1,913.72 1,913.80 0.0K
17:35 1,913.85 1,913.85 1,911.82 1,912.15 0.0K
17:36 1,912.18 1,912.58 1,912.01 1,912.01 0.0K
17:37 1,911.98 1,912.09 1,911.88 1,911.92 0.0K
17:38 1,911.96 1,912.28 1,911.65 1,911.93 0.0K
17:39 1,911.99 1,912.04 1,911.26 1,911.37 0.0K
17:40 1,911.42 1,911.94 1,911.32 1,911.65 0.0K
17:41 1,911.50 1,913.00 1,911.19 1,913.00 0.0K
17:42 1,913.03 1,913.77 1,912.82 1,912.82 0.0K
17:43 1,912.84 1,913.05 1,912.75 1,912.86 0.0K
17:44 1,912.76 1,913.18 1,912.66 1,912.67 0.0K
17:45 1,912.85 1,913.01 1,911.11 1,911.11 0.0K
17:46 1,911.07 1,911.17 1,910.80 1,910.80 0.0K
17:47 1,910.78 1,911.10 1,910.55 1,910.88 0.0K
17:48 1,910.73 1,910.73 1,909.40 1,909.72 0.0K
17:49 1,909.68 1,910.14 1,909.52 1,909.75 0.0K
17:50 1,909.72 1,910.12 1,909.54 1,909.67 0.0K
17:51 1,909.85 1,909.88 1,908.87 1,908.87 0.0K
17:52 1,908.91 1,908.91 1,908.18 1,908.50 0.0K
17:53 1,908.77 1,908.77 1,906.93 1,907.02 0.0K
17:54 1,906.97 1,907.29 1,906.87 1,907.29 0.0K
17:55 1,907.20 1,907.54 1,906.97 1,907.39 0.0K
17:56 1,907.42 1,907.42 1,906.89 1,906.89 0.0K
17:57 1,906.60 1,907.06 1,906.51 1,906.70 0.0K
17:58 1,907.22 1,907.22 1,906.36 1,906.46 0.0K
17:59 1,906.42 1,906.57 1,906.14 1,906.22 0.0K
18:00 1,906.20 1,906.87 1,906.20 1,906.27 0.0K
18:01 1,906.15 1,906.38 1,905.70 1,905.84 0.0K
18:02 1,905.67 1,906.07 1,905.55 1,906.01 0.0K
18:03 1,905.93 1,905.99 1,905.48 1,905.99 0.0K
18:04 1,905.93 1,906.29 1,905.93 1,906.21 0.0K
18:05 1,906.16 1,906.16 1,904.00 1,904.17 0.0K
18:06 1,904.21 1,906.27 1,904.21 1,906.16 0.0K
18:07 1,906.30 1,906.36 1,905.23 1,905.25 0.0K
18:08 1,905.31 1,905.99 1,905.31 1,905.91 0.0K
18:09 1,905.80 1,905.84 1,905.41 1,905.57 0.0K
18:10 1,905.52 1,906.76 1,905.47 1,906.71 0.0K
18:11 1,906.95 1,908.18 1,906.95 1,907.74 0.0K
18:12 1,907.57 1,907.58 1,907.00 1,907.34 0.0K
18:13 1,907.36 1,907.59 1,907.25 1,907.45 0.0K
18:14 1,907.50 1,907.76 1,907.11 1,907.11 0.0K
18:15 1,906.98 1,908.05 1,906.98 1,907.90 0.0K
18:16 1,907.32 1,907.89 1,907.24 1,907.89 0.0K
18:17 1,907.83 1,908.04 1,907.39 1,907.74 0.0K
18:18 1,907.76 1,908.34 1,907.61 1,908.34 0.0K
18:19 1,908.32 1,908.47 1,907.67 1,907.80 0.0K
18:20 1,907.81 1,907.81 1,907.32 1,907.33 0.0K
18:21 1,907.46 1,907.55 1,906.76 1,906.83 0.0K
18:22 1,906.94 1,906.94 1,906.51 1,906.70 0.0K
18:23 1,906.66 1,907.89 1,906.66 1,907.84 0.0K
18:24 1,907.88 1,908.38 1,907.74 1,907.87 0.0K
18:25 1,907.83 1,907.83 1,907.83 1,907.83 0.0K
18:29 1,908.75 1,910.12 1,908.75 1,908.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据