OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,003.89 2,005.51 2,002.83 2,005.07 0.0K
10:01 2,005.04 2,005.04 2,004.16 2,004.49 0.0K
10:02 2,004.72 2,004.99 2,001.57 2,001.64 0.0K
10:03 2,001.52 2,001.52 1,998.48 1,998.70 0.0K
10:04 1,998.67 1,998.91 1,998.43 1,998.53 0.0K
10:05 1,998.34 1,998.68 1,998.04 1,998.44 0.0K
10:06 1,998.41 1,998.67 1,997.76 1,998.00 0.0K
10:07 1,997.81 1,997.95 1,997.54 1,997.54 0.0K
10:08 1,997.35 1,997.46 1,995.75 1,995.75 0.0K
10:09 1,995.72 1,996.28 1,995.33 1,995.51 0.0K
10:10 1,995.96 1,995.96 1,994.51 1,995.06 0.0K
10:11 1,995.07 1,997.05 1,995.07 1,997.00 0.0K
10:12 1,996.50 1,996.82 1,996.17 1,996.47 0.0K
10:13 1,996.43 1,996.67 1,996.04 1,996.25 0.0K
10:14 1,996.30 1,996.75 1,995.72 1,996.75 0.0K
10:15 1,996.85 1,997.65 1,996.83 1,996.94 0.0K
10:16 1,997.17 1,997.57 1,997.17 1,997.48 0.0K
10:17 1,997.46 1,997.63 1,996.34 1,996.34 0.0K
10:18 1,996.32 1,996.85 1,996.24 1,996.85 0.0K
10:19 1,996.73 1,997.68 1,996.73 1,997.59 0.0K
10:20 1,998.20 1,998.45 1,998.00 1,998.17 0.0K
10:21 1,998.23 1,998.23 1,997.33 1,997.33 0.0K
10:22 1,997.66 1,997.86 1,997.32 1,997.32 0.0K
10:23 1,997.36 1,997.58 1,996.83 1,996.83 0.0K
10:24 1,997.01 1,997.11 1,996.84 1,996.88 0.0K
10:25 1,996.82 1,997.31 1,995.00 1,995.00 0.0K
10:26 1,995.04 1,995.04 1,994.34 1,994.34 0.0K
10:27 1,994.25 1,996.20 1,994.25 1,996.16 0.0K
10:28 1,996.03 1,996.12 1,995.38 1,996.06 0.0K
10:29 1,996.04 1,996.89 1,996.04 1,996.70 0.0K
10:30 1,996.75 1,998.22 1,996.75 1,998.01 0.0K
10:31 1,997.94 1,998.71 1,997.89 1,998.16 0.0K
10:32 1,998.21 1,998.40 1,997.93 1,998.40 0.0K
10:33 1,998.46 1,998.49 1,998.14 1,998.14 0.0K
10:34 1,998.09 1,998.13 1,997.78 1,998.11 0.0K
10:35 1,998.08 1,998.74 1,997.90 1,998.70 0.0K
10:36 1,998.53 1,998.70 1,998.40 1,998.70 0.0K
10:37 1,998.88 1,999.70 1,998.88 1,999.70 0.0K
10:38 1,999.64 2,000.54 1,999.64 2,000.54 0.0K
10:39 2,000.44 2,000.50 2,000.32 2,000.43 0.0K
10:40 2,000.61 2,000.88 2,000.61 2,000.83 0.0K
10:41 2,000.76 2,000.95 1,999.80 2,000.00 0.0K
10:42 2,000.04 2,000.55 1,999.95 2,000.29 0.0K
10:43 2,000.35 2,000.46 1,999.82 1,999.99 0.0K
10:44 1,999.85 1,999.88 1,998.76 1,998.76 0.0K
10:45 1,998.69 1,998.89 1,998.45 1,998.48 0.0K
10:46 1,998.55 1,999.03 1,998.49 1,999.03 0.0K
10:47 1,999.06 1,999.11 1,998.74 1,998.95 0.0K
10:48 1,999.14 1,999.69 1,999.14 1,999.69 0.0K
10:49 1,999.80 2,001.10 1,999.80 2,001.10 0.0K
10:50 2,001.70 2,001.87 2,001.42 2,001.42 0.0K
10:51 2,001.52 2,001.62 2,000.91 2,000.92 0.0K
10:52 2,001.03 2,001.03 2,000.34 2,000.52 0.0K
10:53 2,000.57 2,002.14 2,000.52 2,002.07 0.0K
10:54 2,002.12 2,002.71 2,002.05 2,002.08 0.0K
10:55 2,001.99 2,002.72 2,001.97 2,002.72 0.0K
10:56 2,002.76 2,003.49 2,002.76 2,003.46 0.0K
10:57 2,003.51 2,004.27 2,003.37 2,004.22 0.0K
10:58 2,004.22 2,004.72 2,004.22 2,004.63 0.0K
10:59 2,004.56 2,005.25 2,004.51 2,005.19 0.0K
11:00 2,005.36 2,005.95 2,005.36 2,005.95 0.0K
11:01 2,005.92 2,006.05 2,005.14 2,005.42 0.0K
11:02 2,005.33 2,005.53 2,005.33 2,005.53 0.0K
11:03 2,005.55 2,005.72 2,005.52 2,005.72 0.0K
11:04 2,005.60 2,005.60 2,004.89 2,005.13 0.0K
11:05 2,005.03 2,005.03 2,004.25 2,004.48 0.0K
11:06 2,004.79 2,005.06 2,004.66 2,004.78 0.0K
11:07 2,004.87 2,005.14 2,004.87 2,005.07 0.0K
11:08 2,005.15 2,005.24 2,004.57 2,004.68 0.0K
11:09 2,004.91 2,004.91 2,004.16 2,004.16 0.0K
11:10 2,004.22 2,004.55 2,004.00 2,004.55 0.0K
11:11 2,004.61 2,005.07 2,004.61 2,004.75 0.0K
11:12 2,004.32 2,004.32 2,003.55 2,003.55 0.0K
11:13 2,003.60 2,003.66 2,003.49 2,003.50 0.0K
11:14 2,003.45 2,003.63 2,003.31 2,003.63 0.0K
11:15 2,003.53 2,003.58 2,003.31 2,003.46 0.0K
11:16 2,003.42 2,003.59 2,003.32 2,003.59 0.0K
11:17 2,003.62 2,003.62 2,003.31 2,003.31 0.0K
11:18 2,003.34 2,003.40 2,003.23 2,003.39 0.0K
11:19 2,003.46 2,003.46 2,003.05 2,003.05 0.0K
11:20 2,003.01 2,003.01 2,001.81 2,002.13 0.0K
11:21 2,002.09 2,002.18 2,001.52 2,001.52 0.0K
11:22 2,001.47 2,001.47 2,000.77 2,000.82 0.0K
11:23 2,000.78 2,000.81 2,000.42 2,000.51 0.0K
11:24 2,000.34 2,000.98 2,000.16 2,000.98 0.0K
11:25 2,001.18 2,001.63 2,001.17 2,001.63 0.0K
11:26 2,001.58 2,002.07 2,001.58 2,002.07 0.0K
11:27 2,002.08 2,002.65 2,002.08 2,002.36 0.0K
11:28 2,002.43 2,003.23 2,002.43 2,003.23 0.0K
11:29 2,003.32 2,003.53 2,003.32 2,003.41 0.0K
11:30 2,003.32 2,003.52 2,003.32 2,003.41 0.0K
11:31 2,003.37 2,003.55 2,003.28 2,003.29 0.0K
11:32 2,003.21 2,003.21 2,002.98 2,002.98 0.0K
11:33 2,003.04 2,003.04 2,002.14 2,002.40 0.0K
11:34 2,002.42 2,002.59 2,002.41 2,002.41 0.0K
11:35 2,002.36 2,002.36 2,002.15 2,002.31 0.0K
11:36 2,002.25 2,002.25 2,001.87 2,001.96 0.0K
11:37 2,001.98 2,002.02 2,001.71 2,001.71 0.0K
11:38 2,001.77 2,001.77 2,000.80 2,000.80 0.0K
11:39 2,000.71 2,000.85 2,000.71 2,000.85 0.0K
11:40 2,000.73 2,000.80 2,000.60 2,000.80 0.0K
11:41 2,000.73 2,000.90 2,000.61 2,000.90 0.0K
11:42 2,001.03 2,001.43 2,001.03 2,001.18 0.0K
11:43 2,001.10 2,001.13 2,000.90 2,000.96 0.0K
11:44 2,000.92 2,001.13 2,000.83 2,001.10 0.0K
11:45 2,001.15 2,001.67 2,001.15 2,001.67 0.0K
11:46 2,001.75 2,002.32 2,001.75 2,002.30 0.0K
11:47 2,002.36 2,002.36 2,002.25 2,002.27 0.0K
11:48 2,002.19 2,002.19 2,001.62 2,001.62 0.0K
11:49 2,001.71 2,002.09 2,001.67 2,002.05 0.0K
11:50 2,002.10 2,002.54 2,002.10 2,002.36 0.0K
11:51 2,002.28 2,002.77 2,002.28 2,002.77 0.0K
11:52 2,002.79 2,002.89 2,002.72 2,002.89 0.0K
11:53 2,002.84 2,002.87 2,002.57 2,002.67 0.0K
11:54 2,002.75 2,002.75 2,002.19 2,002.21 0.0K
11:55 2,002.43 2,002.43 2,002.22 2,002.30 0.0K
11:56 2,002.34 2,002.58 2,002.34 2,002.58 0.0K
11:57 2,002.61 2,002.75 2,002.54 2,002.75 0.0K
11:58 2,002.77 2,002.91 2,002.77 2,002.91 0.0K
11:59 2,002.95 2,003.26 2,002.81 2,002.81 0.0K
12:00 2,003.06 2,003.12 2,002.83 2,003.05 0.0K
12:01 2,003.07 2,003.07 2,002.62 2,002.75 0.0K
12:02 2,002.73 2,002.74 2,002.61 2,002.68 0.0K
12:03 2,002.66 2,003.17 2,002.64 2,003.10 0.0K
12:04 2,003.03 2,003.25 2,002.75 2,002.75 0.0K
12:05 2,002.67 2,002.85 2,002.57 2,002.67 0.0K
12:06 2,002.65 2,002.76 2,002.58 2,002.64 0.0K
12:07 2,002.62 2,002.77 2,002.47 2,002.77 0.0K
12:08 2,002.73 2,002.73 2,002.48 2,002.48 0.0K
12:09 2,002.40 2,002.40 2,002.27 2,002.32 0.0K
12:10 2,002.28 2,002.39 2,002.24 2,002.38 0.0K
12:11 2,002.42 2,003.23 2,002.42 2,003.23 0.0K
12:12 2,003.30 2,003.43 2,003.21 2,003.21 0.0K
12:13 2,003.16 2,003.18 2,002.80 2,002.89 0.0K
12:14 2,002.91 2,002.93 2,002.59 2,002.71 0.0K
12:15 2,002.41 2,002.41 2,001.54 2,001.66 0.0K
12:16 2,001.61 2,001.69 2,001.41 2,001.41 0.0K
12:17 2,001.38 2,001.38 2,000.58 2,000.60 0.0K
12:18 2,000.57 2,000.57 1,999.86 1,999.86 0.0K
12:19 1,999.91 2,000.23 1,999.85 1,999.86 0.0K
12:20 1,999.71 1,999.74 1,999.61 1,999.61 0.0K
12:21 1,999.70 1,999.82 1,999.70 1,999.82 0.0K
12:22 1,999.83 1,999.85 1,999.56 1,999.60 0.0K
12:23 1,999.54 1,999.71 1,999.34 1,999.34 0.0K
12:24 1,999.38 1,999.67 1,999.36 1,999.67 0.0K
12:25 1,999.70 1,999.75 1,999.41 1,999.75 0.0K
12:26 1,999.82 1,999.84 1,999.47 1,999.56 0.0K
12:27 1,999.50 1,999.51 1,999.12 1,999.12 0.0K
12:28 1,999.08 1,999.26 1,998.98 1,999.26 0.0K
12:29 1,999.34 1,999.48 1,999.02 1,999.25 0.0K
12:30 1,999.27 1,999.53 1,999.27 1,999.51 0.0K
12:31 1,999.46 1,999.68 1,999.24 1,999.24 0.0K
12:32 1,999.42 1,999.70 1,999.42 1,999.70 0.0K
12:33 1,999.73 1,999.95 1,999.66 1,999.91 0.0K
12:34 1,999.78 2,000.76 1,999.78 2,000.76 0.0K
12:35 2,000.81 2,000.85 2,000.80 2,000.85 0.0K
12:36 2,000.89 2,001.08 2,000.78 2,000.78 0.0K
12:37 2,000.64 2,000.64 2,000.43 2,000.43 0.0K
12:38 2,000.28 2,000.40 2,000.06 2,000.06 0.0K
12:39 1,999.81 1,999.86 1,999.61 1,999.61 0.0K
12:40 1,999.56 1,999.56 1,999.14 1,999.14 0.0K
12:41 1,999.12 1,999.40 1,999.11 1,999.11 0.0K
12:42 1,999.08 1,999.52 1,999.08 1,999.52 0.0K
12:43 1,999.50 1,999.59 1,999.50 1,999.59 0.0K
12:44 1,999.61 1,999.61 1,999.61 1,999.61 0.0K
12:45 1,999.48 1,999.60 1,999.30 1,999.30 0.0K
12:46 1,999.37 1,999.37 1,998.77 1,998.77 0.0K
12:47 1,998.81 1,998.81 1,997.76 1,997.85 0.0K
12:48 1,997.80 1,997.98 1,997.70 1,997.98 0.0K
12:49 1,998.07 1,998.13 1,997.96 1,998.11 0.0K
12:50 1,998.09 1,998.09 1,997.58 1,997.58 0.0K
12:51 1,997.60 1,997.84 1,997.36 1,997.36 0.0K
12:52 1,997.34 1,997.34 1,997.02 1,997.02 0.0K
12:53 1,996.97 1,997.24 1,996.97 1,997.23 0.0K
12:54 1,997.19 1,997.28 1,997.06 1,997.28 0.0K
12:55 1,997.31 1,997.31 1,997.06 1,997.06 0.0K
12:56 1,997.04 1,997.32 1,997.04 1,997.28 0.0K
12:57 1,997.13 1,997.45 1,997.13 1,997.23 0.0K
12:58 1,997.36 1,997.73 1,997.36 1,997.67 0.0K
12:59 1,997.63 1,997.63 1,997.37 1,997.43 0.0K
13:00 1,997.45 1,997.45 1,996.94 1,997.25 0.0K
13:01 1,997.33 1,997.35 1,997.08 1,997.08 0.0K
13:02 1,997.02 1,997.02 1,996.69 1,996.69 0.0K
13:03 1,996.67 1,997.58 1,996.67 1,997.57 0.0K
13:04 1,997.61 1,997.84 1,997.61 1,997.80 0.0K
13:05 1,997.87 1,997.96 1,997.87 1,997.96 0.0K
13:06 1,997.92 1,998.17 1,997.92 1,998.07 0.0K
13:07 1,997.98 1,998.01 1,997.90 1,997.90 0.0K
13:08 1,998.11 1,998.26 1,997.97 1,997.97 0.0K
13:09 1,998.05 1,998.05 1,997.91 1,997.94 0.0K
13:10 1,997.85 1,997.92 1,997.51 1,997.55 0.0K
13:11 1,997.42 1,997.49 1,997.24 1,997.24 0.0K
13:12 1,997.20 1,997.20 1,996.19 1,996.19 0.0K
13:13 1,996.21 1,996.21 1,995.80 1,995.80 0.0K
13:14 1,995.83 1,996.24 1,995.70 1,996.24 0.0K
13:15 1,996.19 1,996.19 1,995.97 1,995.97 0.0K
13:16 1,996.06 1,996.23 1,995.99 1,996.01 0.0K
13:17 1,996.04 1,996.19 1,996.03 1,996.08 0.0K
13:18 1,996.17 1,996.88 1,996.04 1,996.88 0.0K
13:19 1,996.91 1,996.91 1,996.53 1,996.75 0.0K
13:20 1,996.81 1,996.91 1,996.72 1,996.80 0.0K
13:21 1,996.71 1,996.72 1,996.12 1,996.12 0.0K
13:22 1,996.11 1,996.13 1,995.83 1,995.87 0.0K
13:23 1,995.90 1,995.90 1,995.18 1,995.32 0.0K
13:24 1,995.31 1,995.67 1,995.27 1,995.60 0.0K
13:25 1,995.62 1,995.68 1,995.39 1,995.39 0.0K
13:26 1,995.38 1,995.38 1,994.60 1,994.83 0.0K
13:27 1,994.77 1,994.91 1,994.68 1,994.74 0.0K
13:28 1,994.78 1,994.84 1,994.38 1,994.38 0.0K
13:29 1,994.40 1,994.52 1,994.36 1,994.43 0.0K
13:30 1,994.40 1,994.75 1,994.36 1,994.70 0.0K
13:31 1,994.63 1,994.88 1,994.63 1,994.88 0.0K
13:32 1,994.96 1,995.72 1,994.96 1,995.72 0.0K
13:33 1,995.68 1,995.75 1,995.57 1,995.75 0.0K
13:34 1,995.88 1,995.91 1,995.57 1,995.57 0.0K
13:35 1,995.59 1,995.93 1,995.59 1,995.93 0.0K
13:36 1,995.87 1,996.14 1,995.87 1,996.12 0.0K
13:37 1,996.21 1,996.26 1,996.14 1,996.26 0.0K
13:38 1,996.28 1,996.30 1,996.19 1,996.19 0.0K
13:39 1,996.25 1,996.25 1,996.12 1,996.19 0.0K
13:40 1,996.24 1,996.26 1,995.95 1,995.98 0.0K
13:41 1,996.00 1,996.00 1,995.38 1,995.38 0.0K
13:42 1,995.31 1,995.31 1,995.06 1,995.06 0.0K
13:43 1,995.23 1,995.72 1,995.23 1,995.50 0.0K
13:44 1,995.39 1,995.39 1,994.92 1,994.96 0.0K
13:45 1,994.98 1,995.15 1,994.98 1,995.09 0.0K
13:46 1,995.15 1,995.31 1,995.15 1,995.18 0.0K
13:47 1,995.25 1,995.25 1,994.87 1,995.02 0.0K
13:48 1,995.05 1,995.17 1,994.99 1,995.17 0.0K
13:49 1,995.12 1,995.25 1,995.12 1,995.20 0.0K
13:50 1,995.35 1,995.35 1,995.32 1,995.32 0.0K
13:51 1,995.20 1,995.41 1,995.20 1,995.41 0.0K
13:52 1,995.27 1,995.67 1,995.27 1,995.67 0.0K
13:53 1,995.63 1,995.63 1,995.57 1,995.62 0.0K
13:54 1,995.58 1,995.58 1,995.49 1,995.51 0.0K
13:55 1,995.49 1,995.61 1,995.43 1,995.53 0.0K
13:56 1,995.45 1,995.48 1,995.40 1,995.48 0.0K
13:57 1,995.51 1,995.58 1,995.25 1,995.25 0.0K
13:58 1,995.16 1,995.18 1,994.68 1,994.68 0.0K
13:59 1,994.62 1,994.62 1,994.24 1,994.28 0.0K
14:00 1,994.59 1,995.35 1,994.59 1,995.35 0.0K
14:01 1,995.32 1,995.41 1,995.19 1,995.41 0.0K
14:02 1,995.45 1,995.45 1,995.18 1,995.41 0.0K
14:03 1,995.04 1,995.04 1,994.54 1,994.54 0.0K
14:04 1,994.52 1,994.53 1,994.40 1,994.41 0.0K
14:05 1,994.38 1,994.42 1,994.20 1,994.23 0.0K
14:06 1,994.18 1,994.18 1,993.03 1,993.03 0.0K
14:07 1,992.98 1,993.16 1,992.87 1,993.16 0.0K
14:08 1,993.06 1,993.10 1,992.86 1,993.07 0.0K
14:09 1,993.14 1,993.45 1,993.11 1,993.21 0.0K
14:10 1,993.45 1,993.54 1,993.36 1,993.36 0.0K
14:11 1,993.28 1,993.28 1,993.00 1,993.03 0.0K
14:12 1,993.07 1,993.24 1,993.01 1,993.10 0.0K
14:13 1,993.13 1,993.16 1,993.11 1,993.11 0.0K
14:14 1,993.14 1,993.96 1,993.13 1,993.96 0.0K
14:15 1,994.00 1,994.09 1,993.95 1,994.09 0.0K
14:16 1,994.17 1,994.17 1,994.06 1,994.07 0.0K
14:17 1,994.11 1,994.18 1,994.03 1,994.15 0.0K
14:18 1,994.06 1,994.06 1,993.93 1,993.95 0.0K
14:19 1,993.92 1,993.92 1,993.79 1,993.79 0.0K
14:20 1,993.84 1,994.15 1,993.77 1,994.15 0.0K
14:21 1,994.10 1,994.46 1,994.10 1,994.46 0.0K
14:22 1,994.58 1,994.60 1,994.44 1,994.53 0.0K
14:23 1,994.42 1,994.46 1,994.37 1,994.38 0.0K
14:24 1,994.55 1,994.70 1,994.54 1,994.69 0.0K
14:25 1,994.65 1,994.88 1,994.65 1,994.76 0.0K
14:26 1,994.72 1,994.82 1,994.61 1,994.78 0.0K
14:27 1,994.86 1,994.86 1,994.75 1,994.85 0.0K
14:28 1,994.94 1,995.06 1,994.92 1,994.99 0.0K
14:29 1,995.04 1,995.04 1,994.93 1,994.94 0.0K
14:30 1,994.75 1,994.82 1,994.53 1,994.61 0.0K
14:31 1,994.72 1,994.90 1,994.72 1,994.86 0.0K
14:32 1,994.82 1,994.89 1,994.15 1,994.25 0.0K
14:33 1,994.21 1,994.23 1,993.86 1,994.02 0.0K
14:34 1,994.06 1,994.09 1,993.05 1,993.14 0.0K
14:35 1,993.19 1,993.51 1,993.19 1,993.51 0.0K
14:36 1,993.59 1,993.60 1,993.49 1,993.57 0.0K
14:37 1,993.64 1,993.75 1,993.64 1,993.75 0.0K
14:38 1,993.66 1,993.79 1,993.46 1,993.79 0.0K
14:39 1,993.78 1,993.92 1,993.69 1,993.82 0.0K
14:40 1,993.90 1,994.08 1,993.90 1,994.03 0.0K
14:41 1,994.10 1,994.42 1,993.83 1,993.83 0.0K
14:42 1,993.79 1,994.02 1,993.79 1,994.02 0.0K
14:43 1,994.10 1,994.29 1,994.10 1,994.14 0.0K
14:44 1,993.89 1,994.11 1,993.67 1,993.67 0.0K
14:45 1,993.58 1,993.67 1,993.58 1,993.67 0.0K
14:46 1,993.69 1,993.69 1,993.69 1,993.69 0.0K
14:47 1,993.67 1,993.67 1,993.23 1,993.30 0.0K
14:48 1,993.34 1,994.08 1,993.34 1,994.08 0.0K
14:49 1,994.19 1,994.47 1,994.05 1,994.38 0.0K
14:50 1,994.27 1,994.27 1,993.92 1,994.04 0.0K
14:51 1,993.95 1,993.95 1,993.03 1,993.03 0.0K
14:52 1,992.92 1,993.19 1,992.73 1,992.89 0.0K
14:53 1,992.95 1,993.26 1,992.95 1,993.16 0.0K
14:54 1,993.21 1,993.42 1,993.21 1,993.42 0.0K
14:55 1,993.35 1,993.37 1,993.17 1,993.32 0.0K
14:56 1,992.89 1,992.90 1,992.71 1,992.90 0.0K
14:57 1,992.99 1,993.25 1,992.94 1,993.25 0.0K
14:58 1,993.28 1,993.28 1,993.16 1,993.27 0.0K
14:59 1,993.35 1,993.54 1,993.35 1,993.54 0.0K
15:00 1,993.58 1,994.42 1,993.53 1,994.42 0.0K
15:01 1,994.44 1,994.78 1,994.44 1,994.73 0.0K
15:02 1,994.71 1,994.88 1,994.59 1,994.59 0.0K
15:03 1,994.57 1,994.67 1,994.47 1,994.47 0.0K
15:04 1,994.41 1,994.41 1,994.22 1,994.22 0.0K
15:05 1,994.16 1,994.16 1,993.69 1,993.74 0.0K
15:06 1,993.72 1,993.80 1,993.66 1,993.69 0.0K
15:07 1,993.70 1,993.98 1,993.58 1,993.98 0.0K
15:08 1,993.92 1,993.92 1,993.29 1,993.33 0.0K
15:09 1,993.31 1,993.39 1,993.23 1,993.23 0.0K
15:10 1,993.14 1,993.14 1,992.82 1,992.82 0.0K
15:11 1,992.89 1,992.89 1,992.08 1,992.08 0.0K
15:12 1,992.44 1,992.57 1,992.35 1,992.54 0.0K
15:13 1,992.56 1,992.92 1,992.54 1,992.89 0.0K
15:14 1,992.80 1,992.90 1,992.69 1,992.90 0.0K
15:15 1,992.96 1,993.02 1,992.34 1,992.43 0.0K
15:16 1,992.32 1,992.32 1,992.04 1,992.06 0.0K
15:17 1,992.03 1,992.32 1,992.03 1,992.32 0.0K
15:18 1,992.28 1,992.28 1,991.80 1,991.80 0.0K
15:19 1,991.73 1,991.92 1,991.63 1,991.65 0.0K
15:20 1,991.53 1,991.53 1,991.01 1,991.05 0.0K
15:21 1,990.99 1,991.01 1,990.82 1,990.82 0.0K
15:22 1,990.84 1,990.87 1,990.59 1,990.59 0.0K
15:23 1,990.52 1,990.52 1,990.26 1,990.48 0.0K
15:24 1,990.52 1,991.09 1,990.47 1,991.09 0.0K
15:25 1,991.14 1,991.22 1,990.78 1,990.78 0.0K
15:26 1,990.87 1,991.24 1,990.76 1,991.24 0.0K
15:27 1,991.21 1,991.28 1,991.07 1,991.28 0.0K
15:28 1,991.22 1,991.22 1,990.77 1,990.80 0.0K
15:29 1,990.73 1,990.89 1,990.73 1,990.82 0.0K
15:30 1,990.88 1,991.44 1,990.76 1,991.33 0.0K
15:31 1,991.31 1,992.29 1,991.31 1,992.29 0.0K
15:32 1,992.36 1,992.90 1,992.34 1,992.74 0.0K
15:33 1,992.31 1,992.34 1,991.97 1,991.97 0.0K
15:34 1,991.86 1,991.86 1,991.47 1,991.60 0.0K
15:35 1,991.74 1,991.86 1,991.61 1,991.63 0.0K
15:36 1,991.70 1,991.75 1,991.57 1,991.57 0.0K
15:37 1,991.51 1,991.51 1,990.35 1,990.35 0.0K
15:38 1,990.25 1,990.27 1,990.05 1,990.13 0.0K
15:39 1,990.21 1,990.46 1,990.14 1,990.42 0.0K
15:40 1,990.26 1,990.26 1,989.78 1,989.82 0.0K
15:41 1,989.89 1,990.05 1,989.68 1,989.68 0.0K
15:42 1,989.77 1,989.83 1,989.52 1,989.75 0.0K
15:43 1,989.62 1,989.62 1,989.24 1,989.24 0.0K
15:44 1,989.33 1,989.41 1,989.21 1,989.21 0.0K
15:45 1,989.38 1,990.01 1,989.38 1,989.98 0.0K
15:46 1,990.08 1,990.88 1,990.08 1,990.63 0.0K
15:47 1,990.54 1,990.54 1,990.16 1,990.23 0.0K
15:48 1,990.29 1,990.45 1,990.20 1,990.45 0.0K
15:49 1,990.52 1,991.61 1,990.52 1,991.61 0.0K
15:50 1,991.56 1,993.14 1,991.56 1,993.09 0.0K
15:51 1,993.25 1,993.95 1,993.25 1,993.75 0.0K
15:52 1,993.66 1,993.71 1,993.42 1,993.51 0.0K
15:53 1,993.49 1,993.91 1,993.38 1,993.66 0.0K
15:54 1,993.94 1,994.56 1,993.93 1,993.93 0.0K
15:55 1,993.83 1,993.91 1,993.21 1,993.21 0.0K
15:56 1,993.07 1,993.55 1,993.07 1,993.55 0.0K
15:57 1,993.73 1,993.90 1,993.64 1,993.88 0.0K
15:58 1,993.95 1,994.16 1,993.93 1,994.09 0.0K
15:59 1,994.07 1,994.16 1,993.99 1,993.99 0.0K
16:00 1,994.04 1,994.59 1,994.00 1,994.57 0.0K
16:01 1,994.59 1,994.61 1,994.20 1,994.20 0.0K
16:02 1,994.13 1,994.31 1,993.58 1,994.12 0.0K
16:03 1,994.33 1,994.33 1,993.80 1,993.89 0.0K
16:04 1,993.98 1,994.44 1,993.98 1,994.42 0.0K
16:05 1,994.45 1,994.86 1,994.39 1,994.86 0.0K
16:06 1,994.82 1,994.85 1,994.50 1,994.85 0.0K
16:07 1,994.83 1,994.83 1,993.88 1,994.24 0.0K
16:08 1,994.24 1,994.50 1,994.22 1,994.23 0.0K
16:09 1,994.26 1,994.50 1,994.26 1,994.35 0.0K
16:10 1,994.65 1,995.08 1,994.65 1,994.81 0.0K
16:11 1,994.78 1,995.02 1,994.66 1,994.98 0.0K
16:12 1,994.91 1,994.91 1,993.86 1,994.22 0.0K
16:13 1,994.23 1,994.67 1,994.23 1,994.47 0.0K
16:14 1,994.55 1,994.56 1,994.32 1,994.33 0.0K
16:15 1,994.44 1,994.77 1,994.44 1,994.77 0.0K
16:16 1,994.83 1,994.83 1,994.42 1,994.54 0.0K
16:17 1,994.49 1,994.55 1,994.24 1,994.32 0.0K
16:18 1,994.35 1,994.53 1,994.35 1,994.40 0.0K
16:19 1,994.36 1,994.66 1,994.36 1,994.66 0.0K
16:20 1,994.72 1,994.72 1,993.36 1,993.36 0.0K
16:21 1,993.25 1,993.25 1,992.93 1,993.06 0.0K
16:22 1,993.03 1,993.28 1,993.01 1,993.28 0.0K
16:23 1,993.30 1,993.30 1,993.05 1,993.24 0.0K
16:24 1,993.22 1,993.52 1,993.22 1,993.48 0.0K
16:25 1,993.39 1,993.74 1,993.06 1,993.69 0.0K
16:26 1,993.83 1,993.95 1,993.66 1,993.66 0.0K
16:27 1,993.74 1,993.82 1,993.71 1,993.74 0.0K
16:28 1,993.76 1,994.46 1,993.76 1,994.46 0.0K
16:29 1,994.72 1,994.72 1,994.51 1,994.51 0.0K
16:30 1,994.55 1,994.77 1,994.55 1,994.65 0.0K
16:31 1,994.69 1,995.17 1,994.68 1,995.17 0.0K
16:32 1,995.15 1,995.28 1,995.11 1,995.16 0.0K
16:33 1,995.25 1,995.32 1,994.96 1,994.96 0.0K
16:34 1,995.13 1,995.92 1,995.09 1,995.92 0.0K
16:35 1,996.02 1,996.20 1,996.01 1,996.20 0.0K
16:36 1,996.23 1,996.50 1,996.20 1,996.20 0.0K
16:37 1,996.22 1,996.33 1,996.22 1,996.33 0.0K
16:38 1,996.57 1,997.70 1,996.57 1,997.70 0.0K
16:39 1,997.95 1,998.04 1,997.93 1,998.02 0.0K
16:40 1,998.15 1,998.43 1,998.15 1,998.33 0.0K
16:41 1,998.35 1,998.36 1,998.24 1,998.29 0.0K
16:42 1,998.20 1,998.22 1,997.94 1,997.94 0.0K
16:43 1,997.92 1,998.01 1,997.60 1,997.63 0.0K
16:44 1,997.45 1,997.45 1,997.12 1,997.14 0.0K
16:45 1,997.09 1,997.19 1,996.90 1,997.19 0.0K
16:46 1,997.02 1,997.02 1,996.68 1,996.84 0.0K
16:47 1,996.92 1,996.97 1,996.60 1,996.88 0.0K
16:48 1,996.81 1,996.84 1,996.71 1,996.75 0.0K
16:49 1,996.84 1,996.86 1,996.36 1,996.36 0.0K
16:50 1,996.45 1,996.87 1,996.45 1,996.47 0.0K
16:51 1,996.45 1,996.45 1,995.98 1,996.08 0.0K
16:52 1,996.07 1,996.27 1,995.88 1,996.27 0.0K
16:53 1,996.29 1,996.31 1,996.09 1,996.09 0.0K
16:54 1,996.04 1,996.38 1,996.04 1,996.38 0.0K
16:55 1,996.36 1,996.54 1,996.36 1,996.45 0.0K
16:56 1,996.42 1,996.42 1,995.80 1,995.94 0.0K
16:57 1,995.96 1,995.99 1,995.59 1,995.66 0.0K
16:58 1,995.68 1,996.06 1,995.65 1,995.98 0.0K
16:59 1,995.95 1,996.42 1,995.78 1,996.42 0.0K
17:00 1,996.83 1,997.16 1,996.81 1,997.16 0.0K
17:01 1,997.20 1,997.20 1,996.90 1,997.02 0.0K
17:02 1,997.07 1,997.07 1,996.66 1,996.76 0.0K
17:03 1,996.73 1,996.73 1,996.32 1,996.35 0.0K
17:04 1,996.33 1,996.55 1,996.33 1,996.55 0.0K
17:05 1,996.53 1,997.01 1,996.50 1,996.82 0.0K
17:06 1,996.74 1,996.81 1,996.66 1,996.66 0.0K
17:07 1,996.80 1,996.95 1,996.77 1,996.84 0.0K
17:08 1,996.81 1,996.81 1,996.33 1,996.33 0.0K
17:09 1,996.24 1,996.24 1,995.84 1,996.03 0.0K
17:10 1,996.08 1,997.09 1,996.02 1,997.09 0.0K
17:11 1,997.18 1,998.17 1,997.18 1,998.00 0.0K
17:12 1,998.05 1,998.05 1,997.89 1,997.96 0.0K
17:13 1,997.92 1,998.64 1,997.92 1,998.61 0.0K
17:14 1,998.53 1,998.69 1,998.35 1,998.35 0.0K
17:15 1,998.28 1,998.28 1,997.78 1,997.83 0.0K
17:16 1,997.70 1,997.70 1,997.53 1,997.53 0.0K
17:17 1,997.45 1,998.06 1,997.43 1,998.06 0.0K
17:18 1,998.01 1,998.42 1,997.89 1,998.15 0.0K
17:19 1,998.17 1,998.54 1,998.03 1,998.33 0.0K
17:20 1,998.40 1,998.40 1,997.73 1,997.73 0.0K
17:21 1,997.64 1,997.88 1,997.64 1,997.86 0.0K
17:22 1,997.67 1,997.78 1,997.24 1,997.24 0.0K
17:23 1,997.31 1,997.32 1,997.06 1,997.13 0.0K
17:24 1,997.15 1,997.21 1,997.13 1,997.21 0.0K
17:25 1,997.32 1,997.32 1,997.19 1,997.19 0.0K
17:26 1,997.27 1,997.30 1,996.87 1,996.89 0.0K
17:27 1,996.79 1,996.87 1,996.71 1,996.74 0.0K
17:28 1,996.76 1,996.99 1,996.76 1,996.90 0.0K
17:29 1,996.95 1,996.96 1,996.74 1,996.84 0.0K
17:30 1,996.86 1,996.86 1,996.43 1,996.43 0.0K
17:31 1,996.38 1,996.38 1,995.64 1,995.64 0.0K
17:32 1,995.48 1,995.73 1,995.41 1,995.47 0.0K
17:33 1,995.58 1,995.64 1,995.52 1,995.64 0.0K
17:34 1,995.68 1,995.89 1,995.68 1,995.89 0.0K
17:35 1,995.85 1,996.10 1,995.81 1,996.04 0.0K
17:36 1,996.02 1,996.02 1,994.91 1,995.14 0.0K
17:37 1,995.15 1,995.43 1,995.13 1,995.18 0.0K
17:38 1,995.09 1,995.24 1,995.02 1,995.02 0.0K
17:39 1,994.94 1,995.68 1,994.94 1,995.64 0.0K
17:40 1,995.50 1,995.80 1,995.50 1,995.65 0.0K
17:41 1,995.69 1,995.72 1,994.95 1,994.95 0.0K
17:42 1,994.90 1,994.96 1,994.78 1,994.82 0.0K
17:43 1,994.86 1,994.97 1,994.77 1,994.77 0.0K
17:44 1,994.68 1,994.85 1,994.66 1,994.83 0.0K
17:45 1,994.89 1,995.00 1,994.57 1,994.57 0.0K
17:46 1,994.55 1,994.55 1,994.05 1,994.05 0.0K
17:47 1,993.92 1,993.98 1,993.65 1,993.70 0.0K
17:48 1,993.76 1,993.84 1,993.76 1,993.84 0.0K
17:49 1,993.83 1,993.83 1,993.63 1,993.67 0.0K
17:50 1,993.59 1,993.64 1,993.41 1,993.54 0.0K
17:51 1,993.56 1,994.30 1,993.56 1,994.30 0.0K
17:52 1,994.31 1,994.33 1,994.08 1,994.19 0.0K
17:53 1,994.23 1,994.31 1,994.06 1,994.08 0.0K
17:54 1,993.93 1,994.02 1,993.90 1,993.98 0.0K
17:55 1,993.90 1,993.90 1,993.18 1,993.27 0.0K
17:56 1,993.27 1,993.39 1,993.27 1,993.34 0.0K
17:57 1,993.37 1,993.56 1,993.32 1,993.49 0.0K
17:58 1,993.41 1,993.41 1,993.26 1,993.27 0.0K
17:59 1,993.24 1,993.48 1,993.22 1,993.22 0.0K
18:00 1,993.33 1,994.18 1,993.33 1,994.04 0.0K
18:01 1,993.89 1,993.89 1,993.23 1,993.30 0.0K
18:02 1,993.33 1,993.49 1,993.22 1,993.48 0.0K
18:03 1,993.50 1,993.60 1,993.40 1,993.60 0.0K
18:04 1,993.62 1,994.42 1,993.62 1,994.27 0.0K
18:05 1,994.39 1,994.71 1,994.22 1,994.71 0.0K
18:06 1,994.78 1,995.24 1,994.78 1,995.20 0.0K
18:07 1,995.27 1,995.35 1,995.10 1,995.14 0.0K
18:08 1,995.11 1,995.17 1,994.62 1,994.62 0.0K
18:09 1,994.60 1,994.71 1,994.41 1,994.45 0.0K
18:10 1,994.59 1,994.59 1,994.09 1,994.09 0.0K
18:11 1,994.04 1,994.09 1,993.55 1,993.55 0.0K
18:12 1,993.52 1,993.55 1,993.31 1,993.33 0.0K
18:13 1,993.29 1,993.29 1,992.73 1,992.75 0.0K
18:14 1,992.88 1,992.88 1,992.37 1,992.37 0.0K
18:15 1,992.39 1,992.49 1,992.25 1,992.49 0.0K
18:16 1,992.62 1,992.81 1,992.62 1,992.76 0.0K
18:17 1,992.74 1,992.80 1,992.62 1,992.65 0.0K
18:18 1,992.56 1,992.64 1,992.44 1,992.44 0.0K
18:19 1,992.47 1,992.93 1,992.47 1,992.93 0.0K
18:20 1,993.10 1,993.10 1,992.60 1,992.60 0.0K
18:21 1,992.64 1,992.72 1,992.10 1,992.21 0.0K
18:22 1,992.02 1,992.02 1,991.59 1,991.68 0.0K
18:23 1,991.85 1,992.02 1,991.72 1,992.01 0.0K
18:24 1,991.78 1,991.98 1,991.52 1,991.83 0.0K
18:25 1,991.79 1,991.79 1,991.79 1,991.79 0.0K
18:29 1,991.71 1,992.85 1,991.71 1,992.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据