OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,048.71 2,055.02 2,048.71 2,055.02 0.0K
10:01 2,054.97 2,056.15 2,054.46 2,054.93 0.0K
10:02 2,055.13 2,055.13 2,053.19 2,053.99 0.0K
10:03 2,054.57 2,054.67 2,051.00 2,051.00 0.0K
10:04 2,050.51 2,050.51 2,049.58 2,050.15 0.0K
10:05 2,050.45 2,050.45 2,048.55 2,048.55 0.0K
10:06 2,048.81 2,050.13 2,048.81 2,049.91 0.0K
10:07 2,049.77 2,051.92 2,049.41 2,051.59 0.0K
10:08 2,051.78 2,052.40 2,051.45 2,051.81 0.0K
10:09 2,051.86 2,052.93 2,051.69 2,052.52 0.0K
10:10 2,052.91 2,053.67 2,052.73 2,053.25 0.0K
10:11 2,053.22 2,053.45 2,052.36 2,053.43 0.0K
10:12 2,053.35 2,058.14 2,053.29 2,057.67 0.0K
10:13 2,057.69 2,058.25 2,057.38 2,057.38 0.0K
10:14 2,057.38 2,057.54 2,056.69 2,056.69 0.0K
10:15 2,056.59 2,056.59 2,055.29 2,055.78 0.0K
10:16 2,056.07 2,056.13 2,054.69 2,054.69 0.0K
10:17 2,054.66 2,054.74 2,053.93 2,053.93 0.0K
10:18 2,054.03 2,054.16 2,052.26 2,052.67 0.0K
10:19 2,052.58 2,052.58 2,051.95 2,052.35 0.0K
10:20 2,052.25 2,053.23 2,052.25 2,053.23 0.0K
10:21 2,053.17 2,053.94 2,053.17 2,053.94 0.0K
10:22 2,054.12 2,054.27 2,053.20 2,053.73 0.0K
10:23 2,053.76 2,055.54 2,053.76 2,055.22 0.0K
10:24 2,055.13 2,055.42 2,054.86 2,055.15 0.0K
10:25 2,055.42 2,056.35 2,055.23 2,055.65 0.0K
10:26 2,055.98 2,057.40 2,055.93 2,057.09 0.0K
10:27 2,057.01 2,057.43 2,056.50 2,056.50 0.0K
10:28 2,056.42 2,057.09 2,056.30 2,057.07 0.0K
10:29 2,057.03 2,057.42 2,056.88 2,057.13 0.0K
10:30 2,056.90 2,057.12 2,055.10 2,055.15 0.0K
10:31 2,055.26 2,055.35 2,051.81 2,051.90 0.0K
10:32 2,052.14 2,052.96 2,051.99 2,052.89 0.0K
10:33 2,052.82 2,052.83 2,052.37 2,052.83 0.0K
10:34 2,052.55 2,054.11 2,052.51 2,054.11 0.0K
10:35 2,054.33 2,055.63 2,054.33 2,055.63 0.0K
10:36 2,055.54 2,055.80 2,053.74 2,053.74 0.0K
10:37 2,053.76 2,053.76 2,053.13 2,053.39 0.0K
10:38 2,053.29 2,053.53 2,053.17 2,053.53 0.0K
10:39 2,053.42 2,053.69 2,053.25 2,053.48 0.0K
10:40 2,053.65 2,054.32 2,053.65 2,054.32 0.0K
10:41 2,054.30 2,054.69 2,054.14 2,054.53 0.0K
10:42 2,054.42 2,055.15 2,054.33 2,054.80 0.0K
10:43 2,054.89 2,055.00 2,054.54 2,054.67 0.0K
10:44 2,055.03 2,056.41 2,055.03 2,056.41 0.0K
10:45 2,056.32 2,057.76 2,056.32 2,057.58 0.0K
10:46 2,057.84 2,057.87 2,057.54 2,057.54 0.0K
10:47 2,057.58 2,057.58 2,055.36 2,055.58 0.0K
10:48 2,055.51 2,056.58 2,055.51 2,056.58 0.0K
10:49 2,056.65 2,056.96 2,056.63 2,056.63 0.0K
10:50 2,056.75 2,057.44 2,056.71 2,057.31 0.0K
10:51 2,057.34 2,057.38 2,056.05 2,056.20 0.0K
10:52 2,056.27 2,056.60 2,056.14 2,056.40 0.0K
10:53 2,056.48 2,057.08 2,056.18 2,056.92 0.0K
10:54 2,056.97 2,057.28 2,056.81 2,057.13 0.0K
10:55 2,057.05 2,057.40 2,056.86 2,057.31 0.0K
10:56 2,057.22 2,057.36 2,056.63 2,057.05 0.0K
10:57 2,057.10 2,058.20 2,057.10 2,058.20 0.0K
10:58 2,058.29 2,058.46 2,058.12 2,058.35 0.0K
10:59 2,058.61 2,058.76 2,058.58 2,058.76 0.0K
11:00 2,059.06 2,060.85 2,059.06 2,060.61 0.0K
11:01 2,060.43 2,060.64 2,060.06 2,060.14 0.0K
11:02 2,060.21 2,060.21 2,059.93 2,059.93 0.0K
11:03 2,059.79 2,059.91 2,059.49 2,059.73 0.0K
11:04 2,059.70 2,059.78 2,059.57 2,059.60 0.0K
11:05 2,059.73 2,061.19 2,059.73 2,061.15 0.0K
11:06 2,061.12 2,061.84 2,061.12 2,061.61 0.0K
11:07 2,061.54 2,061.54 2,061.05 2,061.18 0.0K
11:08 2,061.09 2,061.09 2,060.55 2,060.84 0.0K
11:09 2,060.44 2,060.44 2,059.49 2,059.50 0.0K
11:10 2,059.45 2,059.45 2,057.97 2,058.27 0.0K
11:11 2,058.09 2,058.09 2,056.81 2,057.06 0.0K
11:12 2,056.97 2,056.97 2,055.37 2,055.40 0.0K
11:13 2,055.34 2,056.27 2,055.34 2,056.27 0.0K
11:14 2,056.35 2,056.86 2,056.35 2,056.86 0.0K
11:15 2,056.88 2,057.38 2,056.60 2,057.11 0.0K
11:16 2,057.08 2,057.57 2,057.05 2,057.41 0.0K
11:17 2,057.51 2,057.51 2,057.13 2,057.43 0.0K
11:18 2,057.49 2,057.55 2,056.39 2,056.39 0.0K
11:19 2,056.32 2,056.32 2,055.31 2,055.60 0.0K
11:20 2,055.73 2,056.18 2,055.73 2,056.11 0.0K
11:21 2,056.08 2,056.82 2,056.01 2,056.82 0.0K
11:22 2,056.79 2,057.27 2,056.44 2,056.51 0.0K
11:23 2,056.53 2,056.53 2,055.66 2,056.00 0.0K
11:24 2,056.02 2,056.07 2,055.84 2,055.90 0.0K
11:25 2,055.99 2,056.55 2,055.90 2,056.55 0.0K
11:26 2,056.81 2,057.64 2,056.81 2,057.52 0.0K
11:27 2,057.43 2,057.63 2,057.37 2,057.63 0.0K
11:28 2,057.67 2,058.25 2,057.65 2,058.25 0.0K
11:29 2,058.16 2,058.26 2,058.12 2,058.25 0.0K
11:30 2,058.16 2,058.58 2,057.84 2,058.14 0.0K
11:31 2,058.10 2,058.10 2,057.59 2,057.85 0.0K
11:32 2,057.89 2,057.98 2,057.75 2,057.95 0.0K
11:33 2,057.90 2,058.59 2,057.90 2,058.59 0.0K
11:34 2,058.64 2,058.96 2,058.64 2,058.92 0.0K
11:35 2,058.81 2,058.81 2,056.42 2,056.52 0.0K
11:36 2,056.61 2,057.04 2,056.42 2,057.04 0.0K
11:37 2,057.02 2,057.26 2,057.00 2,057.26 0.0K
11:38 2,057.30 2,057.44 2,057.09 2,057.24 0.0K
11:39 2,057.29 2,057.29 2,057.13 2,057.17 0.0K
11:40 2,056.99 2,056.99 2,055.91 2,055.94 0.0K
11:41 2,055.87 2,055.87 2,055.44 2,055.44 0.0K
11:42 2,055.23 2,055.23 2,054.65 2,054.65 0.0K
11:43 2,054.80 2,054.80 2,054.05 2,054.19 0.0K
11:44 2,054.10 2,054.93 2,054.10 2,054.93 0.0K
11:45 2,055.42 2,055.42 2,055.02 2,055.29 0.0K
11:46 2,055.24 2,055.49 2,055.20 2,055.36 0.0K
11:47 2,055.26 2,055.26 2,054.60 2,054.60 0.0K
11:48 2,054.58 2,054.72 2,054.53 2,054.53 0.0K
11:49 2,054.29 2,054.33 2,054.03 2,054.33 0.0K
11:50 2,054.37 2,054.61 2,054.03 2,054.03 0.0K
11:51 2,053.85 2,053.88 2,053.45 2,053.83 0.0K
11:52 2,053.90 2,055.96 2,053.90 2,055.96 0.0K
11:53 2,055.87 2,056.15 2,055.72 2,055.81 0.0K
11:54 2,055.85 2,055.86 2,055.75 2,055.81 0.0K
11:55 2,055.79 2,055.79 2,054.76 2,054.76 0.0K
11:56 2,054.67 2,054.67 2,053.60 2,053.69 0.0K
11:57 2,053.72 2,053.79 2,053.57 2,053.62 0.0K
11:58 2,053.67 2,054.34 2,053.67 2,054.34 0.0K
11:59 2,054.38 2,054.52 2,054.32 2,054.50 0.0K
12:00 2,054.53 2,054.65 2,053.35 2,053.35 0.0K
12:01 2,053.25 2,053.25 2,052.48 2,052.66 0.0K
12:02 2,052.91 2,052.92 2,052.78 2,052.87 0.0K
12:03 2,052.72 2,052.72 2,051.43 2,051.45 0.0K
12:04 2,051.30 2,051.87 2,051.08 2,051.72 0.0K
12:05 2,051.82 2,052.09 2,051.82 2,052.09 0.0K
12:06 2,052.22 2,052.92 2,052.22 2,052.46 0.0K
12:07 2,052.39 2,052.47 2,051.86 2,051.97 0.0K
12:08 2,052.16 2,052.16 2,051.36 2,051.36 0.0K
12:09 2,051.34 2,051.43 2,050.65 2,050.65 0.0K
12:10 2,050.55 2,050.70 2,049.96 2,050.70 0.0K
12:11 2,050.74 2,050.87 2,050.70 2,050.87 0.0K
12:12 2,050.89 2,051.32 2,050.89 2,051.32 0.0K
12:13 2,051.39 2,051.39 2,050.90 2,050.90 0.0K
12:14 2,050.83 2,051.04 2,050.76 2,051.04 0.0K
12:15 2,051.10 2,051.87 2,051.10 2,051.77 0.0K
12:16 2,051.88 2,052.70 2,051.88 2,052.70 0.0K
12:17 2,052.77 2,053.29 2,052.77 2,053.29 0.0K
12:18 2,053.33 2,053.33 2,053.20 2,053.20 0.0K
12:19 2,053.12 2,053.57 2,053.12 2,053.54 0.0K
12:20 2,053.49 2,053.57 2,053.30 2,053.46 0.0K
12:21 2,053.39 2,053.46 2,053.39 2,053.43 0.0K
12:22 2,053.57 2,054.11 2,053.57 2,054.08 0.0K
12:23 2,054.10 2,054.28 2,053.89 2,054.09 0.0K
12:24 2,054.13 2,054.41 2,052.96 2,053.05 0.0K
12:25 2,053.09 2,053.52 2,053.09 2,053.51 0.0K
12:26 2,053.56 2,053.92 2,053.25 2,053.92 0.0K
12:27 2,054.02 2,054.15 2,054.02 2,054.15 0.0K
12:28 2,054.33 2,054.37 2,054.04 2,054.37 0.0K
12:29 2,054.48 2,054.56 2,054.08 2,054.13 0.0K
12:30 2,054.15 2,054.45 2,054.10 2,054.45 0.0K
12:31 2,054.80 2,055.11 2,054.73 2,055.08 0.0K
12:32 2,055.04 2,055.04 2,054.23 2,054.29 0.0K
12:33 2,054.33 2,054.34 2,053.93 2,053.97 0.0K
12:34 2,054.03 2,054.03 2,053.58 2,053.77 0.0K
12:35 2,053.68 2,053.68 2,053.24 2,053.24 0.0K
12:36 2,053.26 2,053.26 2,052.98 2,053.10 0.0K
12:37 2,053.20 2,053.32 2,053.10 2,053.19 0.0K
12:38 2,053.10 2,053.39 2,053.01 2,053.19 0.0K
12:39 2,053.12 2,053.31 2,052.99 2,053.16 0.0K
12:40 2,053.11 2,053.21 2,053.09 2,053.21 0.0K
12:41 2,053.34 2,053.48 2,053.05 2,053.05 0.0K
12:42 2,053.02 2,053.02 2,052.09 2,052.15 0.0K
12:43 2,052.22 2,052.61 2,052.22 2,052.49 0.0K
12:44 2,052.46 2,052.58 2,052.46 2,052.58 0.0K
12:45 2,052.65 2,053.26 2,052.65 2,053.26 0.0K
12:46 2,053.33 2,053.83 2,053.33 2,053.59 0.0K
12:47 2,053.57 2,053.57 2,053.14 2,053.30 0.0K
12:48 2,053.38 2,053.68 2,053.28 2,053.65 0.0K
12:49 2,053.63 2,054.22 2,053.63 2,054.22 0.0K
12:50 2,054.47 2,054.92 2,054.42 2,054.84 0.0K
12:51 2,054.88 2,055.07 2,054.27 2,054.35 0.0K
12:52 2,054.40 2,055.31 2,054.40 2,055.31 0.0K
12:53 2,055.35 2,055.85 2,055.35 2,055.85 0.0K
12:54 2,055.89 2,056.23 2,055.89 2,056.11 0.0K
12:55 2,056.21 2,056.35 2,056.09 2,056.14 0.0K
12:56 2,056.07 2,056.38 2,056.07 2,056.21 0.0K
12:57 2,056.19 2,056.23 2,056.16 2,056.23 0.0K
12:58 2,056.02 2,056.02 2,055.38 2,055.38 0.0K
12:59 2,055.36 2,055.51 2,055.35 2,055.45 0.0K
13:00 2,055.04 2,055.04 2,053.86 2,054.28 0.0K
13:01 2,054.33 2,054.91 2,054.33 2,054.91 0.0K
13:02 2,055.00 2,055.00 2,054.84 2,054.87 0.0K
13:03 2,054.88 2,054.88 2,053.67 2,053.76 0.0K
13:04 2,053.67 2,053.67 2,053.04 2,053.04 0.0K
13:05 2,052.73 2,052.73 2,052.23 2,052.23 0.0K
13:06 2,052.31 2,052.48 2,052.24 2,052.24 0.0K
13:07 2,052.18 2,052.58 2,051.99 2,052.40 0.0K
13:08 2,052.29 2,052.29 2,051.35 2,051.35 0.0K
13:09 2,051.39 2,051.74 2,051.35 2,051.50 0.0K
13:10 2,051.43 2,051.58 2,050.33 2,050.46 0.0K
13:11 2,050.32 2,050.32 2,049.60 2,050.04 0.0K
13:12 2,050.12 2,050.54 2,050.12 2,050.31 0.0K
13:13 2,050.35 2,050.92 2,050.35 2,050.75 0.0K
13:14 2,050.80 2,051.08 2,050.70 2,051.08 0.0K
13:15 2,051.25 2,052.18 2,051.25 2,052.18 0.0K
13:16 2,051.95 2,052.55 2,051.95 2,052.44 0.0K
13:17 2,052.25 2,052.41 2,052.16 2,052.23 0.0K
13:18 2,052.07 2,052.23 2,052.07 2,052.14 0.0K
13:19 2,052.10 2,052.17 2,051.93 2,052.00 0.0K
13:20 2,052.08 2,052.58 2,052.08 2,052.58 0.0K
13:21 2,052.63 2,052.63 2,051.79 2,051.79 0.0K
13:22 2,051.75 2,051.97 2,051.69 2,051.69 0.0K
13:23 2,051.67 2,052.21 2,051.67 2,051.99 0.0K
13:24 2,051.88 2,052.00 2,051.76 2,051.82 0.0K
13:25 2,051.77 2,052.47 2,051.77 2,052.40 0.0K
13:26 2,052.48 2,052.89 2,052.41 2,052.89 0.0K
13:27 2,052.87 2,053.27 2,052.87 2,053.27 0.0K
13:28 2,053.35 2,053.55 2,053.35 2,053.52 0.0K
13:29 2,053.49 2,053.49 2,052.81 2,052.81 0.0K
13:30 2,052.86 2,053.14 2,052.18 2,053.14 0.0K
13:31 2,053.01 2,053.54 2,053.01 2,053.49 0.0K
13:32 2,053.53 2,054.06 2,053.53 2,054.03 0.0K
13:33 2,053.95 2,054.19 2,053.72 2,053.72 0.0K
13:34 2,053.68 2,053.85 2,053.68 2,053.83 0.0K
13:35 2,053.81 2,054.13 2,053.65 2,054.13 0.0K
13:36 2,054.08 2,054.21 2,053.99 2,053.99 0.0K
13:37 2,054.06 2,054.08 2,053.91 2,053.92 0.0K
13:38 2,053.80 2,054.08 2,053.67 2,054.05 0.0K
13:39 2,054.13 2,054.19 2,053.86 2,053.91 0.0K
13:40 2,053.94 2,054.40 2,053.93 2,054.40 0.0K
13:41 2,054.44 2,054.44 2,054.20 2,054.40 0.0K
13:42 2,054.29 2,054.36 2,054.13 2,054.13 0.0K
13:43 2,054.16 2,054.81 2,054.16 2,054.81 0.0K
13:44 2,054.78 2,054.89 2,054.67 2,054.80 0.0K
13:45 2,054.84 2,054.88 2,054.24 2,054.24 0.0K
13:46 2,054.21 2,054.21 2,053.31 2,053.39 0.0K
13:47 2,053.44 2,053.44 2,053.21 2,053.28 0.0K
13:48 2,053.12 2,053.12 2,052.52 2,052.74 0.0K
13:49 2,052.90 2,053.05 2,052.70 2,052.70 0.0K
13:50 2,052.79 2,052.84 2,052.20 2,052.20 0.0K
13:51 2,052.19 2,052.64 2,052.15 2,052.64 0.0K
13:52 2,052.65 2,053.48 2,052.65 2,053.48 0.0K
13:53 2,053.57 2,053.96 2,053.57 2,053.91 0.0K
13:54 2,053.83 2,053.96 2,053.69 2,053.96 0.0K
13:55 2,054.04 2,054.25 2,053.65 2,053.67 0.0K
13:56 2,053.58 2,053.58 2,053.16 2,053.16 0.0K
13:57 2,053.13 2,053.13 2,052.75 2,052.85 0.0K
13:58 2,052.74 2,053.03 2,052.74 2,052.80 0.0K
13:59 2,052.84 2,053.43 2,052.84 2,053.43 0.0K
14:00 2,053.66 2,053.73 2,053.57 2,053.66 0.0K
14:01 2,053.68 2,053.73 2,053.53 2,053.53 0.0K
14:02 2,053.71 2,054.04 2,053.71 2,054.04 0.0K
14:03 2,054.33 2,054.42 2,053.04 2,053.04 0.0K
14:04 2,053.09 2,053.31 2,053.09 2,053.31 0.0K
14:05 2,053.22 2,053.22 2,053.06 2,053.13 0.0K
14:06 2,053.11 2,053.35 2,052.89 2,052.89 0.0K
14:07 2,052.49 2,052.49 2,051.68 2,051.68 0.0K
14:08 2,051.64 2,051.64 2,050.99 2,050.99 0.0K
14:09 2,050.95 2,050.95 2,050.01 2,050.02 0.0K
14:10 2,050.01 2,050.01 2,049.01 2,049.01 0.0K
14:11 2,048.79 2,048.79 2,047.65 2,047.65 0.0K
14:12 2,047.67 2,047.81 2,047.61 2,047.69 0.0K
14:13 2,047.70 2,047.70 2,047.31 2,047.35 0.0K
14:14 2,047.28 2,047.28 2,046.94 2,046.96 0.0K
14:15 2,046.76 2,047.29 2,046.75 2,047.29 0.0K
14:16 2,047.24 2,048.35 2,047.24 2,048.35 0.0K
14:17 2,048.48 2,048.80 2,048.48 2,048.57 0.0K
14:18 2,048.62 2,049.66 2,048.62 2,049.66 0.0K
14:19 2,049.62 2,049.87 2,049.56 2,049.76 0.0K
14:20 2,049.54 2,049.54 2,049.12 2,049.36 0.0K
14:21 2,049.38 2,049.38 2,049.15 2,049.30 0.0K
14:22 2,049.25 2,049.81 2,049.25 2,049.81 0.0K
14:23 2,049.78 2,050.09 2,049.73 2,049.92 0.0K
14:24 2,049.89 2,050.13 2,049.68 2,049.94 0.0K
14:25 2,049.84 2,050.02 2,049.62 2,049.67 0.0K
14:26 2,049.55 2,049.55 2,049.20 2,049.20 0.0K
14:27 2,049.22 2,049.93 2,049.22 2,049.81 0.0K
14:28 2,049.77 2,049.82 2,049.55 2,049.58 0.0K
14:29 2,049.49 2,049.71 2,049.39 2,049.39 0.0K
14:30 2,049.09 2,049.13 2,048.96 2,049.01 0.0K
14:31 2,048.98 2,048.98 2,048.22 2,048.22 0.0K
14:32 2,048.14 2,048.14 2,047.50 2,047.89 0.0K
14:33 2,047.87 2,047.87 2,047.29 2,047.32 0.0K
14:34 2,047.45 2,047.45 2,047.17 2,047.17 0.0K
14:35 2,047.01 2,047.92 2,047.01 2,047.83 0.0K
14:36 2,047.97 2,048.25 2,047.73 2,048.21 0.0K
14:37 2,048.15 2,048.66 2,048.12 2,048.53 0.0K
14:38 2,048.58 2,048.58 2,048.11 2,048.12 0.0K
14:39 2,047.84 2,047.87 2,047.75 2,047.85 0.0K
14:40 2,047.92 2,047.92 2,047.60 2,047.60 0.0K
14:41 2,047.64 2,047.64 2,047.41 2,047.60 0.0K
14:42 2,047.64 2,047.64 2,047.19 2,047.23 0.0K
14:43 2,047.44 2,047.97 2,047.44 2,047.87 0.0K
14:44 2,047.82 2,047.82 2,047.28 2,047.28 0.0K
14:45 2,047.22 2,047.53 2,046.74 2,046.74 0.0K
14:46 2,046.67 2,046.67 2,046.00 2,046.00 0.0K
14:47 2,045.80 2,045.88 2,045.44 2,045.77 0.0K
14:48 2,045.73 2,045.97 2,045.65 2,045.71 0.0K
14:49 2,045.73 2,045.87 2,045.64 2,045.64 0.0K
14:50 2,045.72 2,045.72 2,045.46 2,045.63 0.0K
14:51 2,045.55 2,045.82 2,045.50 2,045.75 0.0K
14:52 2,045.83 2,046.02 2,045.79 2,046.02 0.0K
14:53 2,045.97 2,046.34 2,045.97 2,046.33 0.0K
14:54 2,046.30 2,046.38 2,046.26 2,046.27 0.0K
14:55 2,046.16 2,046.23 2,045.97 2,045.97 0.0K
14:56 2,046.01 2,046.11 2,045.58 2,045.61 0.0K
14:57 2,045.53 2,045.53 2,044.73 2,044.90 0.0K
14:58 2,044.75 2,044.83 2,044.58 2,044.76 0.0K
14:59 2,044.68 2,044.89 2,044.60 2,044.60 0.0K
15:00 2,044.64 2,044.90 2,044.48 2,044.90 0.0K
15:01 2,044.95 2,045.68 2,044.95 2,045.68 0.0K
15:02 2,045.80 2,046.21 2,045.80 2,046.21 0.0K
15:03 2,046.12 2,046.27 2,045.98 2,046.03 0.0K
15:04 2,046.08 2,046.88 2,046.08 2,046.72 0.0K
15:05 2,046.76 2,046.87 2,046.69 2,046.81 0.0K
15:06 2,046.90 2,047.48 2,046.90 2,047.33 0.0K
15:07 2,047.47 2,047.66 2,047.22 2,047.23 0.0K
15:08 2,047.30 2,047.37 2,046.96 2,046.96 0.0K
15:09 2,046.91 2,046.91 2,046.30 2,046.30 0.0K
15:10 2,046.24 2,046.25 2,045.23 2,045.23 0.0K
15:11 2,045.06 2,045.06 2,044.97 2,045.03 0.0K
15:12 2,045.08 2,045.48 2,045.04 2,045.43 0.0K
15:13 2,045.65 2,045.65 2,045.47 2,045.62 0.0K
15:14 2,045.67 2,045.69 2,045.18 2,045.25 0.0K
15:15 2,045.00 2,045.06 2,044.03 2,044.33 0.0K
15:16 2,044.34 2,044.40 2,043.97 2,044.10 0.0K
15:17 2,044.05 2,044.10 2,043.90 2,044.10 0.0K
15:18 2,044.18 2,044.78 2,044.18 2,044.78 0.0K
15:19 2,044.83 2,045.02 2,044.79 2,045.02 0.0K
15:20 2,044.93 2,045.07 2,044.71 2,044.71 0.0K
15:21 2,044.70 2,044.87 2,044.38 2,044.38 0.0K
15:22 2,044.35 2,044.62 2,044.22 2,044.50 0.0K
15:23 2,044.55 2,044.66 2,044.15 2,044.24 0.0K
15:24 2,044.20 2,044.24 2,044.07 2,044.13 0.0K
15:25 2,044.07 2,044.30 2,043.65 2,043.65 0.0K
15:26 2,043.68 2,044.82 2,043.55 2,044.75 0.0K
15:27 2,044.85 2,044.85 2,044.54 2,044.54 0.0K
15:28 2,044.58 2,044.58 2,044.20 2,044.22 0.0K
15:29 2,044.10 2,044.10 2,043.71 2,043.71 0.0K
15:30 2,043.74 2,044.74 2,043.72 2,044.65 0.0K
15:31 2,044.56 2,045.42 2,044.56 2,045.12 0.0K
15:32 2,045.07 2,045.07 2,042.59 2,042.92 0.0K
15:33 2,042.90 2,043.43 2,042.57 2,043.31 0.0K
15:34 2,043.34 2,043.65 2,042.64 2,042.64 0.0K
15:35 2,042.60 2,042.60 2,041.19 2,041.19 0.0K
15:36 2,041.28 2,042.37 2,041.11 2,042.35 0.0K
15:37 2,042.49 2,043.45 2,042.49 2,043.45 0.0K
15:38 2,043.53 2,043.76 2,043.20 2,043.51 0.0K
15:39 2,043.37 2,043.69 2,043.28 2,043.63 0.0K
15:40 2,043.64 2,043.64 2,042.71 2,042.78 0.0K
15:41 2,042.66 2,042.88 2,041.78 2,041.78 0.0K
15:42 2,041.82 2,043.20 2,041.54 2,043.13 0.0K
15:43 2,043.15 2,043.15 2,042.84 2,042.84 0.0K
15:44 2,042.79 2,043.97 2,042.79 2,043.26 0.0K
15:45 2,043.24 2,043.24 2,041.74 2,041.74 0.0K
15:46 2,041.63 2,041.63 2,041.07 2,041.07 0.0K
15:47 2,040.89 2,041.09 2,040.71 2,040.71 0.0K
15:48 2,040.76 2,041.69 2,040.62 2,041.61 0.0K
15:49 2,041.58 2,041.71 2,041.47 2,041.56 0.0K
15:50 2,041.47 2,041.65 2,041.40 2,041.60 0.0K
15:51 2,041.51 2,041.77 2,039.91 2,040.01 0.0K
15:52 2,040.29 2,041.00 2,040.29 2,040.64 0.0K
15:53 2,040.09 2,040.44 2,040.09 2,040.19 0.0K
15:54 2,040.23 2,040.27 2,039.96 2,040.15 0.0K
15:55 2,040.41 2,040.51 2,039.80 2,040.14 0.0K
15:56 2,040.21 2,040.21 2,039.81 2,039.81 0.0K
15:57 2,039.85 2,039.85 2,039.23 2,039.59 0.0K
15:58 2,039.51 2,040.44 2,039.51 2,040.44 0.0K
15:59 2,040.35 2,040.47 2,040.27 2,040.40 0.0K
16:00 2,041.05 2,044.23 2,041.03 2,044.23 0.0K
16:01 2,044.47 2,044.47 2,041.97 2,041.97 0.0K
16:02 2,041.72 2,041.72 2,038.63 2,038.63 0.0K
16:03 2,038.35 2,038.70 2,036.93 2,037.33 0.0K
16:04 2,037.24 2,037.24 2,035.43 2,035.52 0.0K
16:05 2,035.16 2,036.21 2,035.16 2,036.01 0.0K
16:06 2,036.13 2,037.89 2,036.13 2,037.78 0.0K
16:07 2,037.73 2,038.13 2,037.22 2,037.30 0.0K
16:08 2,037.35 2,037.48 2,037.21 2,037.28 0.0K
16:09 2,037.32 2,038.97 2,037.32 2,038.76 0.0K
16:10 2,038.72 2,038.72 2,037.97 2,037.97 0.0K
16:11 2,037.80 2,037.80 2,035.87 2,035.87 0.0K
16:12 2,035.84 2,035.84 2,034.39 2,034.39 0.0K
16:13 2,034.49 2,035.12 2,034.49 2,035.12 0.0K
16:14 2,035.20 2,035.68 2,034.65 2,034.65 0.0K
16:15 2,034.55 2,034.55 2,034.12 2,034.47 0.0K
16:16 2,034.89 2,035.46 2,034.48 2,034.48 0.0K
16:17 2,034.40 2,034.40 2,032.00 2,032.00 0.0K
16:18 2,031.75 2,032.10 2,031.69 2,031.72 0.0K
16:19 2,031.77 2,033.23 2,031.74 2,032.81 0.0K
16:20 2,032.79 2,033.33 2,032.65 2,033.33 0.0K
16:21 2,033.38 2,033.74 2,033.20 2,033.23 0.0K
16:22 2,033.38 2,033.38 2,031.81 2,031.81 0.0K
16:23 2,031.84 2,032.21 2,031.50 2,032.21 0.0K
16:24 2,032.20 2,032.24 2,031.18 2,031.22 0.0K
16:25 2,031.45 2,031.91 2,031.38 2,031.38 0.0K
16:26 2,030.95 2,031.55 2,030.79 2,031.55 0.0K
16:27 2,031.69 2,031.72 2,029.58 2,029.59 0.0K
16:28 2,029.59 2,029.83 2,029.23 2,029.83 0.0K
16:29 2,029.96 2,030.01 2,029.72 2,029.89 0.0K
16:30 2,029.60 2,031.94 2,029.60 2,030.90 0.0K
16:31 2,031.10 2,031.87 2,029.98 2,029.98 0.0K
16:32 2,029.86 2,030.06 2,029.59 2,029.59 0.0K
16:33 2,029.51 2,029.51 2,028.22 2,028.26 0.0K
16:34 2,028.32 2,028.45 2,027.72 2,028.18 0.0K
16:35 2,028.36 2,028.61 2,027.96 2,028.10 0.0K
16:36 2,028.07 2,029.38 2,027.84 2,028.62 0.0K
16:37 2,028.55 2,028.55 2,026.51 2,026.58 0.0K
16:38 2,026.56 2,026.56 2,025.37 2,025.41 0.0K
16:39 2,025.49 2,025.62 2,025.35 2,025.39 0.0K
16:40 2,025.53 2,025.87 2,025.20 2,025.20 0.0K
16:41 2,025.29 2,025.29 2,024.11 2,024.47 0.0K
16:42 2,024.33 2,025.36 2,024.20 2,025.28 0.0K
16:43 2,025.30 2,027.21 2,025.29 2,027.21 0.0K
16:44 2,027.16 2,028.78 2,027.14 2,028.18 0.0K
16:45 2,028.07 2,028.35 2,027.28 2,028.35 0.0K
16:46 2,028.37 2,028.91 2,028.25 2,028.89 0.0K
16:47 2,028.66 2,028.76 2,028.39 2,028.56 0.0K
16:48 2,028.65 2,028.65 2,027.76 2,028.19 0.0K
16:49 2,028.11 2,028.39 2,027.19 2,027.49 0.0K
16:50 2,027.49 2,028.88 2,027.49 2,028.22 0.0K
16:51 2,028.36 2,028.36 2,027.64 2,027.75 0.0K
16:52 2,027.60 2,029.25 2,027.60 2,029.13 0.0K
16:53 2,029.34 2,029.75 2,029.33 2,029.73 0.0K
16:54 2,029.74 2,030.03 2,029.41 2,030.03 0.0K
16:55 2,030.04 2,030.08 2,029.16 2,030.00 0.0K
16:56 2,030.04 2,030.04 2,029.16 2,029.25 0.0K
16:57 2,029.20 2,029.20 2,027.84 2,028.10 0.0K
16:58 2,028.05 2,028.05 2,027.53 2,027.71 0.0K
16:59 2,027.75 2,027.75 2,026.39 2,026.58 0.0K
17:00 2,026.44 2,026.83 2,025.42 2,026.79 0.0K
17:01 2,026.62 2,028.91 2,026.62 2,028.59 0.0K
17:02 2,028.31 2,028.31 2,027.39 2,027.39 0.0K
17:03 2,027.44 2,027.44 2,027.00 2,027.09 0.0K
17:04 2,027.05 2,027.05 2,025.66 2,025.88 0.0K
17:05 2,025.92 2,026.50 2,025.59 2,026.47 0.0K
17:06 2,026.49 2,026.68 2,026.29 2,026.29 0.0K
17:07 2,026.21 2,028.51 2,026.14 2,028.51 0.0K
17:08 2,027.95 2,027.95 2,026.82 2,026.82 0.0K
17:09 2,026.88 2,028.60 2,026.86 2,028.60 0.0K
17:10 2,028.73 2,029.69 2,028.73 2,029.69 0.0K
17:11 2,029.78 2,030.31 2,029.51 2,029.98 0.0K
17:12 2,030.09 2,031.36 2,030.09 2,030.76 0.0K
17:13 2,030.72 2,030.96 2,030.65 2,030.67 0.0K
17:14 2,030.59 2,030.81 2,030.31 2,030.49 0.0K
17:15 2,031.83 2,031.99 2,031.65 2,031.99 0.0K
17:16 2,032.07 2,032.07 2,029.86 2,029.86 0.0K
17:17 2,029.99 2,030.88 2,029.92 2,030.78 0.0K
17:18 2,031.06 2,031.61 2,031.06 2,031.49 0.0K
17:19 2,031.53 2,032.66 2,031.35 2,032.62 0.0K
17:20 2,032.64 2,032.83 2,032.52 2,032.71 0.0K
17:21 2,032.72 2,033.14 2,032.51 2,032.75 0.0K
17:22 2,032.69 2,032.83 2,031.40 2,032.83 0.0K
17:23 2,032.77 2,032.84 2,031.81 2,031.98 0.0K
17:24 2,031.87 2,032.03 2,031.76 2,032.03 0.0K
17:25 2,032.12 2,032.12 2,031.84 2,031.89 0.0K
17:26 2,031.90 2,033.20 2,031.90 2,032.59 0.0K
17:27 2,032.29 2,032.29 2,030.65 2,030.65 0.0K
17:28 2,030.57 2,031.38 2,030.53 2,031.38 0.0K
17:29 2,031.40 2,031.69 2,031.31 2,031.41 0.0K
17:30 2,031.42 2,031.79 2,030.78 2,031.79 0.0K
17:31 2,031.84 2,032.99 2,031.84 2,032.96 0.0K
17:32 2,032.87 2,033.29 2,032.83 2,033.29 0.0K
17:33 2,033.37 2,033.67 2,032.87 2,032.87 0.0K
17:34 2,032.79 2,032.81 2,032.68 2,032.68 0.0K
17:35 2,032.78 2,032.78 2,031.74 2,031.74 0.0K
17:36 2,031.69 2,032.18 2,031.69 2,031.95 0.0K
17:37 2,031.91 2,031.91 2,029.49 2,029.49 0.0K
17:38 2,029.40 2,029.40 2,029.10 2,029.31 0.0K
17:39 2,029.25 2,030.33 2,029.25 2,030.33 0.0K
17:40 2,030.31 2,031.95 2,030.30 2,031.90 0.0K
17:41 2,031.92 2,032.03 2,031.71 2,032.03 0.0K
17:42 2,032.00 2,032.09 2,031.93 2,032.01 0.0K
17:43 2,031.93 2,032.51 2,031.93 2,032.51 0.0K
17:44 2,032.53 2,032.65 2,032.45 2,032.49 0.0K
17:45 2,032.44 2,032.52 2,030.36 2,030.36 0.0K
17:46 2,030.21 2,030.21 2,029.54 2,029.59 0.0K
17:47 2,029.66 2,029.68 2,029.30 2,029.59 0.0K
17:48 2,029.61 2,030.94 2,029.61 2,030.58 0.0K
17:49 2,030.64 2,031.13 2,030.64 2,031.13 0.0K
17:50 2,031.10 2,031.31 2,031.09 2,031.11 0.0K
17:51 2,031.06 2,031.09 2,030.74 2,030.92 0.0K
17:52 2,030.96 2,031.12 2,030.12 2,030.12 0.0K
17:53 2,030.25 2,030.64 2,030.25 2,030.64 0.0K
17:54 2,030.73 2,030.73 2,030.34 2,030.34 0.0K
17:55 2,030.27 2,030.83 2,030.24 2,030.33 0.0K
17:56 2,030.33 2,030.48 2,029.86 2,029.92 0.0K
17:57 2,029.70 2,029.75 2,029.33 2,029.54 0.0K
17:58 2,029.50 2,029.50 2,028.99 2,028.99 0.0K
17:59 2,029.01 2,029.01 2,027.96 2,027.96 0.0K
18:00 2,027.88 2,027.90 2,026.64 2,027.44 0.0K
18:01 2,027.15 2,027.15 2,026.58 2,026.68 0.0K
18:02 2,026.71 2,027.39 2,026.71 2,027.39 0.0K
18:03 2,027.53 2,027.55 2,026.34 2,026.42 0.0K
18:04 2,026.53 2,026.90 2,026.50 2,026.50 0.0K
18:05 2,026.23 2,026.23 2,025.21 2,025.24 0.0K
18:06 2,025.37 2,025.84 2,025.34 2,025.38 0.0K
18:07 2,025.29 2,025.29 2,023.90 2,023.97 0.0K
18:08 2,024.02 2,025.06 2,024.02 2,025.06 0.0K
18:09 2,025.00 2,025.17 2,024.67 2,024.67 0.0K
18:10 2,024.64 2,024.64 2,022.32 2,022.34 0.0K
18:11 2,022.26 2,022.87 2,022.26 2,022.76 0.0K
18:12 2,022.80 2,023.25 2,022.62 2,022.62 0.0K
18:13 2,022.57 2,022.79 2,022.47 2,022.53 0.0K
18:14 2,022.29 2,022.31 2,021.64 2,021.64 0.0K
18:15 2,021.57 2,022.09 2,021.57 2,021.94 0.0K
18:16 2,022.02 2,022.39 2,022.02 2,022.23 0.0K
18:17 2,022.28 2,022.43 2,022.01 2,022.38 0.0K
18:18 2,022.46 2,022.57 2,022.23 2,022.40 0.0K
18:19 2,022.36 2,022.76 2,022.31 2,022.66 0.0K
18:20 2,022.57 2,022.57 2,021.74 2,021.74 0.0K
18:21 2,021.87 2,023.02 2,021.80 2,023.02 0.0K
18:22 2,023.08 2,024.03 2,023.08 2,024.03 0.0K
18:23 2,024.05 2,024.23 2,023.95 2,024.04 0.0K
18:24 2,024.09 2,024.61 2,023.88 2,024.37 0.0K
18:25 2,024.28 2,024.28 2,024.28 2,024.28 0.0K
18:29 2,023.87 2,024.58 2,023.57 2,023.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据