OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,040.66 2,041.65 2,036.98 2,041.15 0.0K
10:01 2,041.32 2,041.32 2,035.30 2,035.81 0.0K
10:02 2,035.83 2,039.04 2,035.42 2,038.33 0.0K
10:03 2,038.19 2,038.54 2,037.57 2,037.85 0.0K
10:04 2,038.17 2,039.31 2,037.97 2,038.36 0.0K
10:05 2,038.29 2,038.47 2,036.65 2,036.82 0.0K
10:06 2,036.39 2,036.62 2,034.40 2,034.45 0.0K
10:07 2,034.67 2,037.28 2,034.60 2,037.19 0.0K
10:08 2,037.25 2,038.01 2,037.25 2,038.01 0.0K
10:09 2,037.97 2,038.40 2,037.36 2,037.36 0.0K
10:10 2,037.45 2,039.31 2,037.45 2,038.60 0.0K
10:11 2,038.46 2,038.46 2,036.65 2,036.84 0.0K
10:12 2,036.95 2,037.29 2,036.57 2,037.16 0.0K
10:13 2,036.90 2,038.12 2,036.85 2,038.12 0.0K
10:14 2,038.07 2,041.77 2,037.91 2,041.77 0.0K
10:15 2,041.68 2,043.75 2,041.52 2,043.75 0.0K
10:16 2,043.52 2,043.86 2,042.91 2,043.51 0.0K
10:17 2,043.64 2,044.07 2,043.17 2,043.67 0.0K
10:18 2,043.75 2,045.28 2,043.75 2,045.24 0.0K
10:19 2,045.37 2,045.86 2,044.90 2,045.58 0.0K
10:20 2,045.93 2,047.14 2,045.93 2,046.78 0.0K
10:21 2,046.87 2,047.91 2,046.73 2,047.54 0.0K
10:22 2,047.75 2,048.51 2,047.75 2,048.34 0.0K
10:23 2,047.89 2,048.04 2,047.18 2,047.53 0.0K
10:24 2,047.44 2,048.15 2,046.98 2,046.98 0.0K
10:25 2,047.04 2,047.04 2,045.80 2,045.80 0.0K
10:26 2,045.52 2,045.52 2,044.53 2,044.53 0.0K
10:27 2,044.51 2,045.01 2,044.04 2,044.16 0.0K
10:28 2,044.25 2,044.73 2,043.80 2,043.91 0.0K
10:29 2,043.95 2,044.90 2,043.74 2,044.90 0.0K
10:30 2,045.12 2,045.12 2,043.09 2,043.46 0.0K
10:31 2,043.39 2,043.39 2,041.27 2,042.12 0.0K
10:32 2,042.31 2,043.01 2,042.15 2,042.83 0.0K
10:33 2,042.89 2,043.21 2,042.68 2,043.00 0.0K
10:34 2,043.19 2,044.01 2,043.19 2,043.95 0.0K
10:35 2,043.93 2,043.93 2,042.49 2,043.12 0.0K
10:36 2,043.10 2,045.24 2,043.10 2,045.24 0.0K
10:37 2,045.28 2,045.87 2,044.95 2,045.87 0.0K
10:38 2,045.94 2,046.09 2,045.22 2,045.22 0.0K
10:39 2,045.28 2,046.03 2,045.28 2,045.99 0.0K
10:40 2,045.95 2,046.04 2,044.85 2,044.85 0.0K
10:41 2,044.71 2,044.72 2,044.45 2,044.61 0.0K
10:42 2,044.57 2,044.57 2,044.29 2,044.46 0.0K
10:43 2,044.55 2,044.68 2,043.92 2,044.54 0.0K
10:44 2,044.70 2,044.70 2,043.70 2,044.15 0.0K
10:45 2,044.53 2,044.76 2,044.11 2,044.11 0.0K
10:46 2,044.18 2,044.18 2,043.11 2,043.57 0.0K
10:47 2,043.85 2,044.79 2,043.85 2,044.59 0.0K
10:48 2,044.53 2,044.67 2,044.35 2,044.35 0.0K
10:49 2,044.16 2,044.62 2,044.12 2,044.53 0.0K
10:50 2,044.34 2,044.43 2,044.01 2,044.09 0.0K
10:51 2,044.14 2,044.66 2,044.08 2,044.10 0.0K
10:52 2,044.27 2,044.75 2,043.42 2,043.42 0.0K
10:53 2,043.35 2,043.35 2,042.71 2,042.76 0.0K
10:54 2,042.78 2,043.05 2,041.52 2,041.53 0.0K
10:55 2,041.50 2,042.13 2,040.64 2,042.13 0.0K
10:56 2,042.06 2,042.06 2,040.91 2,040.91 0.0K
10:57 2,040.81 2,041.36 2,040.81 2,040.88 0.0K
10:58 2,040.99 2,040.99 2,038.82 2,038.82 0.0K
10:59 2,038.70 2,038.70 2,037.50 2,037.99 0.0K
11:00 2,037.89 2,037.93 2,036.56 2,036.63 0.0K
11:01 2,036.68 2,037.97 2,036.48 2,037.94 0.0K
11:02 2,037.96 2,038.72 2,037.96 2,038.49 0.0K
11:03 2,038.64 2,039.00 2,038.60 2,038.62 0.0K
11:04 2,038.67 2,038.80 2,038.60 2,038.69 0.0K
11:05 2,038.57 2,038.57 2,037.73 2,037.96 0.0K
11:06 2,037.97 2,038.16 2,037.92 2,037.98 0.0K
11:07 2,038.02 2,038.32 2,037.81 2,038.06 0.0K
11:08 2,037.86 2,039.20 2,037.86 2,039.06 0.0K
11:09 2,039.02 2,040.00 2,039.00 2,040.00 0.0K
11:10 2,039.92 2,040.43 2,039.92 2,040.29 0.0K
11:11 2,040.08 2,040.69 2,039.83 2,040.62 0.0K
11:12 2,040.60 2,042.01 2,040.41 2,041.93 0.0K
11:13 2,042.47 2,043.21 2,042.47 2,043.21 0.0K
11:14 2,043.26 2,043.71 2,043.26 2,043.44 0.0K
11:15 2,043.21 2,044.02 2,043.21 2,043.92 0.0K
11:16 2,044.01 2,044.38 2,043.73 2,044.25 0.0K
11:17 2,044.48 2,044.80 2,044.41 2,044.51 0.0K
11:18 2,044.47 2,044.47 2,043.75 2,043.75 0.0K
11:19 2,043.07 2,043.16 2,041.38 2,041.38 0.0K
11:20 2,041.34 2,041.42 2,039.49 2,039.51 0.0K
11:21 2,039.53 2,039.70 2,038.70 2,038.73 0.0K
11:22 2,038.71 2,039.18 2,038.56 2,038.56 0.0K
11:23 2,038.42 2,039.11 2,038.42 2,038.81 0.0K
11:24 2,038.93 2,039.13 2,038.68 2,038.88 0.0K
11:25 2,038.97 2,038.97 2,038.34 2,038.42 0.0K
11:26 2,038.32 2,038.32 2,036.75 2,037.22 0.0K
11:27 2,037.33 2,037.85 2,037.33 2,037.77 0.0K
11:28 2,037.97 2,038.02 2,037.17 2,037.30 0.0K
11:29 2,037.20 2,037.20 2,036.57 2,036.59 0.0K
11:30 2,036.73 2,036.73 2,034.75 2,035.19 0.0K
11:31 2,035.01 2,035.01 2,034.09 2,034.82 0.0K
11:32 2,035.45 2,035.45 2,033.70 2,033.77 0.0K
11:33 2,033.83 2,034.03 2,033.79 2,033.88 0.0K
11:34 2,033.95 2,034.28 2,033.52 2,033.68 0.0K
11:35 2,033.81 2,033.95 2,032.85 2,032.85 0.0K
11:36 2,032.74 2,033.61 2,032.39 2,033.47 0.0K
11:37 2,033.04 2,033.04 2,032.36 2,032.56 0.0K
11:38 2,032.53 2,032.87 2,032.53 2,032.87 0.0K
11:39 2,032.89 2,033.09 2,032.67 2,032.77 0.0K
11:40 2,032.81 2,033.40 2,032.67 2,033.40 0.0K
11:41 2,033.49 2,033.62 2,033.02 2,033.14 0.0K
11:42 2,033.07 2,033.22 2,032.83 2,032.83 0.0K
11:43 2,032.98 2,033.29 2,032.88 2,032.88 0.0K
11:44 2,033.07 2,033.23 2,032.79 2,033.22 0.0K
11:45 2,033.39 2,034.81 2,033.39 2,034.81 0.0K
11:46 2,034.86 2,034.89 2,034.46 2,034.62 0.0K
11:47 2,034.64 2,034.64 2,034.07 2,034.12 0.0K
11:48 2,034.35 2,034.42 2,033.74 2,033.74 0.0K
11:49 2,033.67 2,034.01 2,033.32 2,033.41 0.0K
11:50 2,033.39 2,033.78 2,032.79 2,032.82 0.0K
11:51 2,032.65 2,032.65 2,031.96 2,032.15 0.0K
11:52 2,032.07 2,032.59 2,032.03 2,032.33 0.0K
11:53 2,032.29 2,032.29 2,030.58 2,030.58 0.0K
11:54 2,030.56 2,030.56 2,030.13 2,030.25 0.0K
11:55 2,030.37 2,030.37 2,028.68 2,028.68 0.0K
11:56 2,028.60 2,029.33 2,028.50 2,029.33 0.0K
11:57 2,029.37 2,030.20 2,029.37 2,030.00 0.0K
11:58 2,029.95 2,030.24 2,029.95 2,030.08 0.0K
11:59 2,030.00 2,030.39 2,029.87 2,030.37 0.0K
12:00 2,030.39 2,030.53 2,029.27 2,029.36 0.0K
12:01 2,029.44 2,029.44 2,028.40 2,028.40 0.0K
12:02 2,028.48 2,029.43 2,028.48 2,029.18 0.0K
12:03 2,029.11 2,029.11 2,027.79 2,027.83 0.0K
12:04 2,028.17 2,029.04 2,028.05 2,029.04 0.0K
12:05 2,028.96 2,029.09 2,028.10 2,028.15 0.0K
12:06 2,028.06 2,029.20 2,027.78 2,029.20 0.0K
12:07 2,029.12 2,029.69 2,029.12 2,029.34 0.0K
12:08 2,029.38 2,029.55 2,028.92 2,028.92 0.0K
12:09 2,028.90 2,028.90 2,028.02 2,028.18 0.0K
12:10 2,028.16 2,029.09 2,028.03 2,028.81 0.0K
12:11 2,028.46 2,029.22 2,028.46 2,029.11 0.0K
12:12 2,029.15 2,029.15 2,028.75 2,028.75 0.0K
12:13 2,028.68 2,029.40 2,028.45 2,029.22 0.0K
12:14 2,029.20 2,029.20 2,028.88 2,029.06 0.0K
12:15 2,028.98 2,029.50 2,028.53 2,029.50 0.0K
12:16 2,029.59 2,030.25 2,029.59 2,030.21 0.0K
12:17 2,030.15 2,030.84 2,030.15 2,030.72 0.0K
12:18 2,030.78 2,030.94 2,030.54 2,030.61 0.0K
12:19 2,030.68 2,030.85 2,030.60 2,030.85 0.0K
12:20 2,030.81 2,030.81 2,030.44 2,030.44 0.0K
12:21 2,030.33 2,031.78 2,030.33 2,031.57 0.0K
12:22 2,031.41 2,031.82 2,031.41 2,031.82 0.0K
12:23 2,031.96 2,031.96 2,031.60 2,031.90 0.0K
12:24 2,031.84 2,032.01 2,031.82 2,032.01 0.0K
12:25 2,032.02 2,032.02 2,031.70 2,031.70 0.0K
12:26 2,031.48 2,031.48 2,031.11 2,031.14 0.0K
12:27 2,031.13 2,031.50 2,031.13 2,031.25 0.0K
12:28 2,031.16 2,031.54 2,031.10 2,031.54 0.0K
12:29 2,031.48 2,031.97 2,031.48 2,031.87 0.0K
12:30 2,031.96 2,032.04 2,031.82 2,031.92 0.0K
12:31 2,031.94 2,031.98 2,031.72 2,031.95 0.0K
12:32 2,032.02 2,032.02 2,031.55 2,031.55 0.0K
12:33 2,031.54 2,031.71 2,031.39 2,031.39 0.0K
12:34 2,031.16 2,031.16 2,030.86 2,031.12 0.0K
12:35 2,031.06 2,031.06 2,030.09 2,030.09 0.0K
12:36 2,030.11 2,030.62 2,030.11 2,030.50 0.0K
12:37 2,030.57 2,030.79 2,030.31 2,030.79 0.0K
12:38 2,030.65 2,030.88 2,030.65 2,030.69 0.0K
12:39 2,030.56 2,030.59 2,029.23 2,029.23 0.0K
12:40 2,029.31 2,030.17 2,029.31 2,030.17 0.0K
12:41 2,030.21 2,030.27 2,030.02 2,030.02 0.0K
12:42 2,029.93 2,030.00 2,029.73 2,029.85 0.0K
12:43 2,030.03 2,030.03 2,029.44 2,029.66 0.0K
12:44 2,029.57 2,029.68 2,029.14 2,029.14 0.0K
12:45 2,029.05 2,029.05 2,028.40 2,028.40 0.0K
12:46 2,028.49 2,028.49 2,028.02 2,028.15 0.0K
12:47 2,028.10 2,028.19 2,027.66 2,028.07 0.0K
12:48 2,028.00 2,028.00 2,027.78 2,027.94 0.0K
12:49 2,027.87 2,027.87 2,027.56 2,027.61 0.0K
12:50 2,027.72 2,027.96 2,027.67 2,027.96 0.0K
12:51 2,027.98 2,027.98 2,027.63 2,027.63 0.0K
12:52 2,027.06 2,027.06 2,026.58 2,026.78 0.0K
12:53 2,026.87 2,026.87 2,026.50 2,026.64 0.0K
12:54 2,026.87 2,027.10 2,026.78 2,026.86 0.0K
12:55 2,026.85 2,026.94 2,026.55 2,026.56 0.0K
12:56 2,026.50 2,026.50 2,026.32 2,026.41 0.0K
12:57 2,026.57 2,026.80 2,026.57 2,026.80 0.0K
12:58 2,026.75 2,026.75 2,026.00 2,026.03 0.0K
12:59 2,026.05 2,026.22 2,026.05 2,026.22 0.0K
13:00 2,025.98 2,025.98 2,025.77 2,025.88 0.0K
13:01 2,025.84 2,025.84 2,025.52 2,025.76 0.0K
13:02 2,025.74 2,025.74 2,025.47 2,025.62 0.0K
13:03 2,025.67 2,025.93 2,025.46 2,025.93 0.0K
13:04 2,026.03 2,026.45 2,026.03 2,026.45 0.0K
13:05 2,026.55 2,026.94 2,026.55 2,026.94 0.0K
13:06 2,027.09 2,028.71 2,027.01 2,028.71 0.0K
13:07 2,028.98 2,029.57 2,028.98 2,029.47 0.0K
13:08 2,029.36 2,029.42 2,028.93 2,028.93 0.0K
13:09 2,028.87 2,028.87 2,028.57 2,028.64 0.0K
13:10 2,028.62 2,029.74 2,028.62 2,029.38 0.0K
13:11 2,029.34 2,029.68 2,029.32 2,029.68 0.0K
13:12 2,029.46 2,029.73 2,029.36 2,029.73 0.0K
13:13 2,029.75 2,030.13 2,029.72 2,029.97 0.0K
13:14 2,029.92 2,029.92 2,029.65 2,029.65 0.0K
13:15 2,029.69 2,030.03 2,029.69 2,029.84 0.0K
13:16 2,029.89 2,030.73 2,029.89 2,030.57 0.0K
13:17 2,030.50 2,031.09 2,030.34 2,031.09 0.0K
13:18 2,031.03 2,031.23 2,031.03 2,031.21 0.0K
13:19 2,031.25 2,031.72 2,031.25 2,031.53 0.0K
13:20 2,031.45 2,031.86 2,031.45 2,031.71 0.0K
13:21 2,031.77 2,031.86 2,031.58 2,031.58 0.0K
13:22 2,031.54 2,031.54 2,030.87 2,031.15 0.0K
13:23 2,031.26 2,032.89 2,031.22 2,032.89 0.0K
13:24 2,032.96 2,032.96 2,032.76 2,032.76 0.0K
13:25 2,033.05 2,033.08 2,032.53 2,032.69 0.0K
13:26 2,032.71 2,032.71 2,032.61 2,032.61 0.0K
13:27 2,032.68 2,032.68 2,032.46 2,032.68 0.0K
13:28 2,032.78 2,033.01 2,032.78 2,033.01 0.0K
13:29 2,032.92 2,032.96 2,032.17 2,032.17 0.0K
13:30 2,032.09 2,032.34 2,031.98 2,032.34 0.0K
13:31 2,032.38 2,032.82 2,032.38 2,032.57 0.0K
13:32 2,032.49 2,032.65 2,032.30 2,032.65 0.0K
13:33 2,032.74 2,032.78 2,032.62 2,032.76 0.0K
13:34 2,032.71 2,032.71 2,032.22 2,032.29 0.0K
13:35 2,032.24 2,032.54 2,032.24 2,032.54 0.0K
13:36 2,032.46 2,033.15 2,032.46 2,033.09 0.0K
13:37 2,033.15 2,033.43 2,033.07 2,033.10 0.0K
13:38 2,033.18 2,033.35 2,033.13 2,033.32 0.0K
13:39 2,033.21 2,033.23 2,033.11 2,033.11 0.0K
13:40 2,033.09 2,033.85 2,033.05 2,033.82 0.0K
13:41 2,033.91 2,033.95 2,033.81 2,033.95 0.0K
13:42 2,034.02 2,034.25 2,034.02 2,034.13 0.0K
13:43 2,034.21 2,034.70 2,034.16 2,034.70 0.0K
13:44 2,034.78 2,035.17 2,034.78 2,035.17 0.0K
13:45 2,035.19 2,035.19 2,034.95 2,034.95 0.0K
13:46 2,035.02 2,035.11 2,035.02 2,035.11 0.0K
13:47 2,035.09 2,035.09 2,034.80 2,034.93 0.0K
13:48 2,034.96 2,035.47 2,034.91 2,035.47 0.0K
13:49 2,035.39 2,035.73 2,035.39 2,035.63 0.0K
13:50 2,035.66 2,035.66 2,035.46 2,035.47 0.0K
13:51 2,035.54 2,035.88 2,035.54 2,035.74 0.0K
13:52 2,035.77 2,035.99 2,035.77 2,035.99 0.0K
13:53 2,036.01 2,036.12 2,036.01 2,036.02 0.0K
13:54 2,035.97 2,035.99 2,035.73 2,035.73 0.0K
13:55 2,035.70 2,035.79 2,035.50 2,035.54 0.0K
13:56 2,035.57 2,035.69 2,035.23 2,035.23 0.0K
13:57 2,035.27 2,035.29 2,035.20 2,035.22 0.0K
13:58 2,035.16 2,035.28 2,035.09 2,035.28 0.0K
13:59 2,035.22 2,035.29 2,035.20 2,035.23 0.0K
14:00 2,035.13 2,035.51 2,035.13 2,035.43 0.0K
14:01 2,035.46 2,035.46 2,035.19 2,035.19 0.0K
14:02 2,035.14 2,035.23 2,034.92 2,035.02 0.0K
14:03 2,035.04 2,035.63 2,035.04 2,035.59 0.0K
14:04 2,035.52 2,035.52 2,035.19 2,035.31 0.0K
14:05 2,035.35 2,035.43 2,035.32 2,035.35 0.0K
14:06 2,035.40 2,035.47 2,034.23 2,034.23 0.0K
14:07 2,034.19 2,034.19 2,033.79 2,033.88 0.0K
14:08 2,033.82 2,033.87 2,033.81 2,033.83 0.0K
14:09 2,033.85 2,033.97 2,033.77 2,033.80 0.0K
14:10 2,033.75 2,033.75 2,033.04 2,033.31 0.0K
14:11 2,033.28 2,033.57 2,033.28 2,033.57 0.0K
14:12 2,033.59 2,033.71 2,033.57 2,033.71 0.0K
14:13 2,033.60 2,033.60 2,033.36 2,033.36 0.0K
14:14 2,033.31 2,033.31 2,032.64 2,032.96 0.0K
14:15 2,032.85 2,033.32 2,032.85 2,033.12 0.0K
14:16 2,033.08 2,033.08 2,032.44 2,032.64 0.0K
14:17 2,032.61 2,032.87 2,032.53 2,032.57 0.0K
14:18 2,032.55 2,032.57 2,032.51 2,032.55 0.0K
14:19 2,032.62 2,032.94 2,032.58 2,032.94 0.0K
14:20 2,033.03 2,033.45 2,032.83 2,033.08 0.0K
14:21 2,033.12 2,033.27 2,032.90 2,032.90 0.0K
14:22 2,032.86 2,032.86 2,032.37 2,032.37 0.0K
14:23 2,032.39 2,032.41 2,032.34 2,032.34 0.0K
14:24 2,032.29 2,032.46 2,032.12 2,032.42 0.0K
14:25 2,032.47 2,032.80 2,032.42 2,032.80 0.0K
14:26 2,032.84 2,033.34 2,032.84 2,033.34 0.0K
14:27 2,033.31 2,033.31 2,032.88 2,033.02 0.0K
14:28 2,033.04 2,033.72 2,033.04 2,033.72 0.0K
14:29 2,033.70 2,033.98 2,033.70 2,033.94 0.0K
14:30 2,033.97 2,033.97 2,033.71 2,033.79 0.0K
14:31 2,033.71 2,033.84 2,033.21 2,033.21 0.0K
14:32 2,033.22 2,033.22 2,031.83 2,031.83 0.0K
14:33 2,031.68 2,031.68 2,031.20 2,031.20 0.0K
14:34 2,031.40 2,031.52 2,031.34 2,031.36 0.0K
14:35 2,031.31 2,031.41 2,031.26 2,031.35 0.0K
14:36 2,031.38 2,031.80 2,031.38 2,031.72 0.0K
14:37 2,031.90 2,031.90 2,031.36 2,031.49 0.0K
14:38 2,031.47 2,031.47 2,031.03 2,031.12 0.0K
14:39 2,031.16 2,031.21 2,030.47 2,030.61 0.0K
14:40 2,030.56 2,030.64 2,030.51 2,030.57 0.0K
14:41 2,030.49 2,030.49 2,030.14 2,030.44 0.0K
14:42 2,030.46 2,030.63 2,030.43 2,030.63 0.0K
14:43 2,030.56 2,030.67 2,030.53 2,030.67 0.0K
14:44 2,030.74 2,031.07 2,030.74 2,031.05 0.0K
14:45 2,031.00 2,031.09 2,030.93 2,031.09 0.0K
14:46 2,031.10 2,031.10 2,030.76 2,030.79 0.0K
14:47 2,030.81 2,031.33 2,030.81 2,031.33 0.0K
14:48 2,031.21 2,031.36 2,031.21 2,031.33 0.0K
14:49 2,031.29 2,031.39 2,031.25 2,031.29 0.0K
14:50 2,031.25 2,031.25 2,030.58 2,030.99 0.0K
14:51 2,031.04 2,031.75 2,031.04 2,031.67 0.0K
14:52 2,031.65 2,032.34 2,031.65 2,032.11 0.0K
14:53 2,032.10 2,032.10 2,031.37 2,031.37 0.0K
14:54 2,031.21 2,031.21 2,030.75 2,030.75 0.0K
14:55 2,030.71 2,030.71 2,030.53 2,030.58 0.0K
14:56 2,030.62 2,030.62 2,030.34 2,030.51 0.0K
14:57 2,030.55 2,030.55 2,030.05 2,030.05 0.0K
14:58 2,030.01 2,030.39 2,029.93 2,029.96 0.0K
14:59 2,030.05 2,030.05 2,029.50 2,029.50 0.0K
15:00 2,029.40 2,030.73 2,029.40 2,030.73 0.0K
15:01 2,030.75 2,030.93 2,030.53 2,030.93 0.0K
15:02 2,030.89 2,030.89 2,030.68 2,030.79 0.0K
15:03 2,030.72 2,030.78 2,030.57 2,030.72 0.0K
15:04 2,030.76 2,030.76 2,028.77 2,028.77 0.0K
15:05 2,028.81 2,028.81 2,028.25 2,028.25 0.0K
15:06 2,028.10 2,028.46 2,028.02 2,028.26 0.0K
15:07 2,028.24 2,028.27 2,027.85 2,028.27 0.0K
15:08 2,028.30 2,028.56 2,028.13 2,028.13 0.0K
15:09 2,028.13 2,028.15 2,027.50 2,027.50 0.0K
15:10 2,027.28 2,027.28 2,026.88 2,026.99 0.0K
15:11 2,026.96 2,027.62 2,026.96 2,027.55 0.0K
15:12 2,027.53 2,027.53 2,026.81 2,026.97 0.0K
15:13 2,026.93 2,027.01 2,026.62 2,026.85 0.0K
15:14 2,026.89 2,026.89 2,026.47 2,026.47 0.0K
15:15 2,026.62 2,028.22 2,026.57 2,026.63 0.0K
15:16 2,026.67 2,027.13 2,026.56 2,026.56 0.0K
15:17 2,025.49 2,025.76 2,025.10 2,025.76 0.0K
15:18 2,025.60 2,025.60 2,025.08 2,025.13 0.0K
15:19 2,025.06 2,025.06 2,024.46 2,024.46 0.0K
15:20 2,024.60 2,024.64 2,023.79 2,023.79 0.0K
15:21 2,023.90 2,024.22 2,023.31 2,023.53 0.0K
15:22 2,023.58 2,023.58 2,023.09 2,023.10 0.0K
15:23 2,023.23 2,025.54 2,023.23 2,025.54 0.0K
15:24 2,025.59 2,025.59 2,025.07 2,025.21 0.0K
15:25 2,025.30 2,025.43 2,025.21 2,025.43 0.0K
15:26 2,025.69 2,026.13 2,025.69 2,026.00 0.0K
15:27 2,026.02 2,026.02 2,025.80 2,025.88 0.0K
15:28 2,025.84 2,025.84 2,025.40 2,025.40 0.0K
15:29 2,025.38 2,025.51 2,025.25 2,025.51 0.0K
15:30 2,025.40 2,026.35 2,025.40 2,026.26 0.0K
15:31 2,026.02 2,026.14 2,025.96 2,026.14 0.0K
15:32 2,026.64 2,027.36 2,026.64 2,027.31 0.0K
15:33 2,027.38 2,027.43 2,027.10 2,027.41 0.0K
15:34 2,027.69 2,028.00 2,027.66 2,027.93 0.0K
15:35 2,027.97 2,028.58 2,027.97 2,028.31 0.0K
15:36 2,028.37 2,029.22 2,028.29 2,029.22 0.0K
15:37 2,029.23 2,029.75 2,029.23 2,029.35 0.0K
15:38 2,029.38 2,030.95 2,029.38 2,030.95 0.0K
15:39 2,030.84 2,030.86 2,030.24 2,030.30 0.0K
15:40 2,030.36 2,030.70 2,030.33 2,030.52 0.0K
15:41 2,030.60 2,032.16 2,030.60 2,032.16 0.0K
15:42 2,032.13 2,032.44 2,032.13 2,032.33 0.0K
15:43 2,032.38 2,033.24 2,032.38 2,033.24 0.0K
15:44 2,033.15 2,033.15 2,032.10 2,032.10 0.0K
15:45 2,032.12 2,032.12 2,029.84 2,029.87 0.0K
15:46 2,029.77 2,029.81 2,029.64 2,029.79 0.0K
15:47 2,030.01 2,030.15 2,029.96 2,030.11 0.0K
15:48 2,030.15 2,030.77 2,029.92 2,030.77 0.0K
15:49 2,030.81 2,031.20 2,030.81 2,031.20 0.0K
15:50 2,031.15 2,031.15 2,030.53 2,030.53 0.0K
15:51 2,030.47 2,030.47 2,030.06 2,030.06 0.0K
15:52 2,030.27 2,030.27 2,029.30 2,029.36 0.0K
15:53 2,029.38 2,030.15 2,028.93 2,030.13 0.0K
15:54 2,030.16 2,030.21 2,030.09 2,030.16 0.0K
15:55 2,030.02 2,030.08 2,029.61 2,030.03 0.0K
15:56 2,030.27 2,030.69 2,029.54 2,029.54 0.0K
15:57 2,029.61 2,030.15 2,029.57 2,030.15 0.0K
15:58 2,030.33 2,030.33 2,029.89 2,030.14 0.0K
15:59 2,030.17 2,030.26 2,029.74 2,029.74 0.0K
16:00 2,029.71 2,029.76 2,029.40 2,029.53 0.0K
16:01 2,029.55 2,030.98 2,029.55 2,030.98 0.0K
16:02 2,030.87 2,031.79 2,030.87 2,031.79 0.0K
16:03 2,031.70 2,032.33 2,031.49 2,032.26 0.0K
16:04 2,032.22 2,032.32 2,032.13 2,032.32 0.0K
16:05 2,032.35 2,033.30 2,032.35 2,032.94 0.0K
16:06 2,032.87 2,033.72 2,032.87 2,033.72 0.0K
16:07 2,033.67 2,034.13 2,033.65 2,034.13 0.0K
16:08 2,034.15 2,035.12 2,034.15 2,035.04 0.0K
16:09 2,035.22 2,035.72 2,035.22 2,035.72 0.0K
16:10 2,035.70 2,036.03 2,035.59 2,036.03 0.0K
16:11 2,036.15 2,036.56 2,036.15 2,036.56 0.0K
16:12 2,036.58 2,036.60 2,036.28 2,036.56 0.0K
16:13 2,036.61 2,036.79 2,036.33 2,036.35 0.0K
16:14 2,036.34 2,037.37 2,036.34 2,037.37 0.0K
16:15 2,037.30 2,037.63 2,037.18 2,037.63 0.0K
16:16 2,037.70 2,037.80 2,037.39 2,037.47 0.0K
16:17 2,037.35 2,037.45 2,037.08 2,037.42 0.0K
16:18 2,037.44 2,037.49 2,036.80 2,037.14 0.0K
16:19 2,037.23 2,037.64 2,037.23 2,037.64 0.0K
16:20 2,037.70 2,037.70 2,037.49 2,037.53 0.0K
16:21 2,037.45 2,037.45 2,035.91 2,035.91 0.0K
16:22 2,035.98 2,035.99 2,034.94 2,034.94 0.0K
16:23 2,034.87 2,034.94 2,034.42 2,034.42 0.0K
16:24 2,034.52 2,034.98 2,034.52 2,034.57 0.0K
16:25 2,034.68 2,034.85 2,034.53 2,034.85 0.0K
16:26 2,034.99 2,035.06 2,034.27 2,034.27 0.0K
16:27 2,034.29 2,034.59 2,034.15 2,034.59 0.0K
16:28 2,034.68 2,034.73 2,033.87 2,034.12 0.0K
16:29 2,034.18 2,034.18 2,033.57 2,033.57 0.0K
16:30 2,033.73 2,035.77 2,033.73 2,035.77 0.0K
16:31 2,035.74 2,036.07 2,034.92 2,034.94 0.0K
16:32 2,034.96 2,035.83 2,034.96 2,035.74 0.0K
16:33 2,035.70 2,036.18 2,034.96 2,035.07 0.0K
16:34 2,035.12 2,035.86 2,035.12 2,035.78 0.0K
16:35 2,035.56 2,035.56 2,034.85 2,035.09 0.0K
16:36 2,035.10 2,035.65 2,034.65 2,035.65 0.0K
16:37 2,035.60 2,036.67 2,035.51 2,036.67 0.0K
16:38 2,036.38 2,037.54 2,036.38 2,037.54 0.0K
16:39 2,037.73 2,037.75 2,037.25 2,037.37 0.0K
16:40 2,037.53 2,039.22 2,037.53 2,039.13 0.0K
16:41 2,039.22 2,039.72 2,039.13 2,039.55 0.0K
16:42 2,039.52 2,040.28 2,039.40 2,040.25 0.0K
16:43 2,040.58 2,041.30 2,040.29 2,040.29 0.0K
16:44 2,040.20 2,040.20 2,039.12 2,039.17 0.0K
16:45 2,039.25 2,040.76 2,039.06 2,040.60 0.0K
16:46 2,040.65 2,040.76 2,040.38 2,040.76 0.0K
16:47 2,040.81 2,040.93 2,040.70 2,040.89 0.0K
16:48 2,040.80 2,040.98 2,040.14 2,040.42 0.0K
16:49 2,040.55 2,041.39 2,040.55 2,041.39 0.0K
16:50 2,041.44 2,042.10 2,041.44 2,042.03 0.0K
16:51 2,042.15 2,042.30 2,042.06 2,042.30 0.0K
16:52 2,042.34 2,042.34 2,041.87 2,041.93 0.0K
16:53 2,041.96 2,041.96 2,041.44 2,041.46 0.0K
16:54 2,041.35 2,041.43 2,041.09 2,041.21 0.0K
16:55 2,041.11 2,041.11 2,040.18 2,040.18 0.0K
16:56 2,040.19 2,040.19 2,038.50 2,038.50 0.0K
16:57 2,038.54 2,038.54 2,038.06 2,038.08 0.0K
16:58 2,038.12 2,038.37 2,037.99 2,038.37 0.0K
16:59 2,038.41 2,039.39 2,038.41 2,039.39 0.0K
17:00 2,039.31 2,040.61 2,039.11 2,040.56 0.0K
17:01 2,040.25 2,040.53 2,039.74 2,039.84 0.0K
17:02 2,039.79 2,039.84 2,039.32 2,039.84 0.0K
17:03 2,039.92 2,041.13 2,039.92 2,040.92 0.0K
17:04 2,040.94 2,042.55 2,040.92 2,042.55 0.0K
17:05 2,042.59 2,043.97 2,042.59 2,043.97 0.0K
17:06 2,043.99 2,045.55 2,043.99 2,045.42 0.0K
17:07 2,045.28 2,045.28 2,044.87 2,045.28 0.0K
17:08 2,045.20 2,045.94 2,045.20 2,045.80 0.0K
17:09 2,045.92 2,045.96 2,045.22 2,045.35 0.0K
17:10 2,045.28 2,045.45 2,044.97 2,045.45 0.0K
17:11 2,045.46 2,045.72 2,045.37 2,045.72 0.0K
17:12 2,045.77 2,045.98 2,045.54 2,045.83 0.0K
17:13 2,045.76 2,045.84 2,045.47 2,045.55 0.0K
17:14 2,045.62 2,046.19 2,045.54 2,046.19 0.0K
17:15 2,046.17 2,046.78 2,046.09 2,046.26 0.0K
17:16 2,046.49 2,046.53 2,046.20 2,046.20 0.0K
17:17 2,046.04 2,046.43 2,046.04 2,046.43 0.0K
17:18 2,046.52 2,047.15 2,046.52 2,046.67 0.0K
17:19 2,046.62 2,046.98 2,046.62 2,046.91 0.0K
17:20 2,047.11 2,047.47 2,046.81 2,047.42 0.0K
17:21 2,047.39 2,048.04 2,047.39 2,048.04 0.0K
17:22 2,048.08 2,048.96 2,048.08 2,048.96 0.0K
17:23 2,048.75 2,048.75 2,048.19 2,048.20 0.0K
17:24 2,048.24 2,048.40 2,047.98 2,047.98 0.0K
17:25 2,047.94 2,047.94 2,047.18 2,047.24 0.0K
17:26 2,047.29 2,048.62 2,047.29 2,047.67 0.0K
17:27 2,047.72 2,048.22 2,047.72 2,048.20 0.0K
17:28 2,048.16 2,048.25 2,047.83 2,048.25 0.0K
17:29 2,048.31 2,048.73 2,048.31 2,048.64 0.0K
17:30 2,048.66 2,048.77 2,048.30 2,048.40 0.0K
17:31 2,048.37 2,048.37 2,047.81 2,047.81 0.0K
17:32 2,047.74 2,047.74 2,047.21 2,047.63 0.0K
17:33 2,047.70 2,048.21 2,047.70 2,048.21 0.0K
17:34 2,047.98 2,048.27 2,047.93 2,048.27 0.0K
17:35 2,048.13 2,048.13 2,047.66 2,047.97 0.0K
17:36 2,047.93 2,048.96 2,047.93 2,048.76 0.0K
17:37 2,048.73 2,049.00 2,048.36 2,049.00 0.0K
17:38 2,048.96 2,048.98 2,048.38 2,048.59 0.0K
17:39 2,048.50 2,049.45 2,048.42 2,049.45 0.0K
17:40 2,049.48 2,049.85 2,049.43 2,049.68 0.0K
17:41 2,049.73 2,050.34 2,049.73 2,050.11 0.0K
17:42 2,050.14 2,050.32 2,049.69 2,049.69 0.0K
17:43 2,049.47 2,049.47 2,049.15 2,049.33 0.0K
17:44 2,049.39 2,049.66 2,049.39 2,049.61 0.0K
17:45 2,049.57 2,049.99 2,049.57 2,049.93 0.0K
17:46 2,050.00 2,050.11 2,049.78 2,049.78 0.0K
17:47 2,049.64 2,049.91 2,049.59 2,049.68 0.0K
17:48 2,049.60 2,049.60 2,048.84 2,048.90 0.0K
17:49 2,048.89 2,048.89 2,048.63 2,048.68 0.0K
17:50 2,048.63 2,048.63 2,048.31 2,048.49 0.0K
17:51 2,048.43 2,048.67 2,048.21 2,048.21 0.0K
17:52 2,048.16 2,048.16 2,047.19 2,047.19 0.0K
17:53 2,047.26 2,047.46 2,046.84 2,046.84 0.0K
17:54 2,046.70 2,046.86 2,045.55 2,045.55 0.0K
17:55 2,045.69 2,045.88 2,045.54 2,045.55 0.0K
17:56 2,045.60 2,045.90 2,045.28 2,045.28 0.0K
17:57 2,045.20 2,045.61 2,045.10 2,045.61 0.0K
17:58 2,045.61 2,045.94 2,045.61 2,045.94 0.0K
17:59 2,046.03 2,046.48 2,045.96 2,046.46 0.0K
18:00 2,046.78 2,048.09 2,046.78 2,047.77 0.0K
18:01 2,047.98 2,048.48 2,047.98 2,048.20 0.0K
18:02 2,048.15 2,048.65 2,048.15 2,048.65 0.0K
18:03 2,048.60 2,049.47 2,048.60 2,049.47 0.0K
18:04 2,049.55 2,049.55 2,049.03 2,049.03 0.0K
18:05 2,049.17 2,049.33 2,048.94 2,049.05 0.0K
18:06 2,049.01 2,049.07 2,048.62 2,049.07 0.0K
18:07 2,049.05 2,049.19 2,048.81 2,048.89 0.0K
18:08 2,048.89 2,049.49 2,048.73 2,049.40 0.0K
18:09 2,049.45 2,049.94 2,049.45 2,049.94 0.0K
18:10 2,050.02 2,050.02 2,049.65 2,049.69 0.0K
18:11 2,049.65 2,049.88 2,049.62 2,049.72 0.0K
18:12 2,049.76 2,049.90 2,049.61 2,049.90 0.0K
18:13 2,049.88 2,049.89 2,049.63 2,049.63 0.0K
18:14 2,049.67 2,049.67 2,048.74 2,049.15 0.0K
18:15 2,049.07 2,049.20 2,048.76 2,048.92 0.0K
18:16 2,048.88 2,049.70 2,048.88 2,049.70 0.0K
18:17 2,049.72 2,050.18 2,049.72 2,049.93 0.0K
18:18 2,050.15 2,050.74 2,050.15 2,050.67 0.0K
18:19 2,050.71 2,050.71 2,049.93 2,049.96 0.0K
18:20 2,049.99 2,050.60 2,049.70 2,049.70 0.0K
18:21 2,049.81 2,050.12 2,049.69 2,049.69 0.0K
18:22 2,049.73 2,049.76 2,049.30 2,049.32 0.0K
18:23 2,049.39 2,049.80 2,049.28 2,049.80 0.0K
18:24 2,049.78 2,050.79 2,049.68 2,050.79 0.0K
18:29 2,050.04 2,050.57 2,049.59 2,050.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据