OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,993.10 1,993.42 1,990.93 1,991.02 0.0K
10:01 1,991.76 1,992.14 1,991.09 1,992.14 0.0K
10:02 1,992.07 1,992.07 1,989.85 1,990.32 0.0K
10:03 1,990.29 1,990.51 1,989.34 1,989.44 0.0K
10:04 1,989.47 1,991.48 1,989.12 1,991.36 0.0K
10:05 1,991.14 1,991.39 1,990.63 1,990.63 0.0K
10:06 1,990.49 1,990.91 1,989.94 1,990.43 0.0K
10:07 1,990.29 1,990.54 1,989.60 1,989.64 0.0K
10:08 1,989.68 1,989.77 1,989.36 1,989.60 0.0K
10:09 1,989.46 1,990.00 1,989.41 1,989.64 0.0K
10:10 1,989.60 1,989.60 1,988.09 1,988.39 0.0K
10:11 1,988.51 1,990.39 1,988.51 1,990.30 0.0K
10:12 1,990.29 1,990.38 1,989.75 1,990.24 0.0K
10:13 1,990.46 1,990.65 1,989.88 1,990.12 0.0K
10:14 1,990.03 1,990.25 1,989.90 1,990.22 0.0K
10:15 1,990.28 1,990.40 1,989.85 1,990.18 0.0K
10:16 1,990.00 1,990.10 1,989.80 1,989.98 0.0K
10:17 1,989.90 1,989.97 1,989.42 1,989.54 0.0K
10:18 1,989.62 1,990.16 1,989.48 1,990.09 0.0K
10:19 1,990.19 1,990.67 1,990.08 1,990.61 0.0K
10:20 1,990.77 1,991.86 1,990.77 1,991.86 0.0K
10:21 1,991.76 1,992.41 1,991.76 1,992.41 0.0K
10:22 1,992.50 1,992.73 1,992.23 1,992.38 0.0K
10:23 1,992.31 1,992.92 1,992.31 1,992.92 0.0K
10:24 1,992.83 1,993.05 1,992.65 1,993.01 0.0K
10:25 1,992.93 1,993.22 1,992.50 1,993.07 0.0K
10:26 1,992.90 1,993.26 1,992.78 1,992.78 0.0K
10:27 1,992.87 1,993.18 1,992.82 1,992.82 0.0K
10:28 1,992.88 1,992.88 1,992.01 1,992.01 0.0K
10:29 1,992.02 1,992.81 1,992.02 1,992.51 0.0K
10:30 1,992.56 1,992.63 1,992.05 1,992.13 0.0K
10:31 1,991.96 1,992.42 1,991.84 1,992.36 0.0K
10:32 1,992.20 1,992.96 1,992.11 1,992.96 0.0K
10:33 1,993.02 1,993.16 1,992.73 1,993.16 0.0K
10:34 1,993.12 1,993.62 1,993.12 1,993.29 0.0K
10:35 1,993.33 1,993.33 1,993.12 1,993.20 0.0K
10:36 1,993.41 1,993.89 1,993.28 1,993.89 0.0K
10:37 1,993.82 1,994.66 1,993.82 1,994.66 0.0K
10:38 1,994.75 1,995.06 1,994.35 1,995.00 0.0K
10:39 1,994.97 1,995.70 1,994.97 1,995.68 0.0K
10:40 1,995.73 1,996.63 1,995.73 1,995.94 0.0K
10:41 1,995.87 1,996.74 1,995.87 1,996.48 0.0K
10:42 1,996.33 1,996.33 1,995.62 1,995.74 0.0K
10:43 1,995.78 1,995.93 1,995.72 1,995.86 0.0K
10:44 1,995.94 1,996.46 1,995.94 1,996.46 0.0K
10:45 1,996.57 1,997.08 1,996.57 1,997.06 0.0K
10:46 1,997.11 1,997.44 1,996.81 1,997.44 0.0K
10:47 1,997.58 1,997.72 1,997.43 1,997.59 0.0K
10:48 1,997.56 1,998.00 1,997.52 1,997.93 0.0K
10:49 1,997.91 1,998.08 1,997.79 1,997.79 0.0K
10:50 1,997.72 1,998.06 1,997.72 1,997.79 0.0K
10:51 1,997.83 1,998.04 1,997.76 1,998.04 0.0K
10:52 1,997.83 1,998.15 1,997.78 1,997.92 0.0K
10:53 1,997.87 1,997.87 1,997.59 1,997.74 0.0K
10:54 1,997.76 1,997.86 1,997.57 1,997.81 0.0K
10:55 1,997.92 1,997.95 1,997.43 1,997.85 0.0K
10:56 1,997.87 1,997.87 1,997.31 1,997.42 0.0K
10:57 1,997.31 1,997.41 1,997.31 1,997.38 0.0K
10:58 1,997.17 1,997.72 1,997.06 1,997.72 0.0K
10:59 1,997.75 1,998.28 1,997.75 1,998.10 0.0K
11:00 1,998.26 1,998.62 1,998.07 1,998.62 0.0K
11:01 1,998.82 2,000.04 1,998.82 2,000.04 0.0K
11:02 2,000.13 2,000.17 1,999.98 2,000.03 0.0K
11:03 1,999.87 2,000.23 1,999.87 2,000.23 0.0K
11:04 2,000.21 2,000.31 1,999.93 1,999.93 0.0K
11:05 1,999.97 2,000.59 1,999.97 2,000.37 0.0K
11:06 2,000.47 2,000.55 2,000.32 2,000.44 0.0K
11:07 2,000.36 2,000.38 1,999.99 1,999.99 0.0K
11:08 1,999.97 2,000.32 1,999.97 2,000.32 0.0K
11:09 2,000.36 2,001.10 2,000.36 2,000.88 0.0K
11:10 2,000.93 2,001.85 2,000.90 2,001.85 0.0K
11:11 2,001.89 2,002.25 2,001.77 2,002.22 0.0K
11:12 2,002.32 2,002.32 2,002.05 2,002.14 0.0K
11:13 2,002.21 2,002.76 2,002.10 2,002.76 0.0K
11:14 2,002.74 2,002.84 2,002.62 2,002.80 0.0K
11:15 2,002.84 2,003.08 2,002.73 2,002.73 0.0K
11:16 2,002.80 2,003.22 2,002.80 2,003.19 0.0K
11:17 2,003.28 2,003.36 2,002.61 2,002.75 0.0K
11:18 2,002.82 2,003.01 2,002.42 2,002.45 0.0K
11:19 2,002.49 2,002.97 2,002.49 2,002.71 0.0K
11:20 2,002.67 2,002.67 2,002.51 2,002.64 0.0K
11:21 2,002.76 2,002.78 2,002.56 2,002.73 0.0K
11:22 2,002.68 2,002.90 2,002.53 2,002.53 0.0K
11:23 2,002.46 2,003.09 2,002.44 2,003.09 0.0K
11:24 2,003.16 2,004.51 2,003.16 2,004.51 0.0K
11:25 2,004.46 2,004.67 2,004.33 2,004.60 0.0K
11:26 2,004.55 2,004.61 2,004.06 2,004.12 0.0K
11:27 2,003.97 2,003.98 2,003.70 2,003.94 0.0K
11:28 2,004.00 2,004.53 2,003.90 2,004.39 0.0K
11:29 2,004.25 2,004.51 2,004.14 2,004.41 0.0K
11:30 2,004.27 2,004.27 2,003.86 2,004.17 0.0K
11:31 2,004.33 2,004.34 2,004.11 2,004.30 0.0K
11:32 2,004.37 2,004.40 2,003.89 2,003.89 0.0K
11:33 2,003.93 2,004.07 2,003.93 2,004.00 0.0K
11:34 2,004.04 2,004.28 2,003.09 2,003.09 0.0K
11:35 2,003.04 2,003.11 2,002.77 2,002.77 0.0K
11:36 2,002.72 2,002.72 2,002.14 2,002.16 0.0K
11:37 2,002.12 2,002.19 2,001.44 2,001.47 0.0K
11:38 2,001.50 2,001.75 2,001.50 2,001.58 0.0K
11:39 2,001.67 2,001.96 2,001.66 2,001.96 0.0K
11:40 2,002.00 2,002.43 2,002.00 2,002.43 0.0K
11:41 2,002.52 2,003.12 2,002.52 2,002.98 0.0K
11:42 2,002.88 2,003.51 2,002.88 2,003.34 0.0K
11:43 2,003.38 2,003.52 2,003.30 2,003.30 0.0K
11:44 2,003.34 2,003.36 2,003.13 2,003.27 0.0K
11:45 2,003.35 2,003.51 2,003.27 2,003.48 0.0K
11:46 2,003.52 2,003.52 2,003.15 2,003.30 0.0K
11:47 2,003.21 2,003.64 2,003.17 2,003.64 0.0K
11:48 2,003.73 2,004.00 2,003.51 2,004.00 0.0K
11:49 2,004.09 2,004.21 2,003.96 2,004.21 0.0K
11:50 2,004.14 2,004.21 2,003.49 2,003.56 0.0K
11:51 2,003.52 2,003.81 2,003.49 2,003.64 0.0K
11:52 2,003.66 2,003.69 2,003.31 2,003.58 0.0K
11:53 2,003.52 2,003.52 2,003.10 2,003.33 0.0K
11:54 2,003.55 2,004.02 2,003.55 2,004.02 0.0K
11:55 2,003.99 2,004.08 2,003.94 2,004.08 0.0K
11:56 2,004.03 2,004.04 2,003.91 2,004.00 0.0K
11:57 2,003.92 2,004.23 2,003.92 2,004.19 0.0K
11:58 2,004.17 2,004.17 2,003.96 2,003.96 0.0K
11:59 2,004.03 2,004.35 2,003.99 2,004.35 0.0K
12:00 2,004.31 2,004.48 2,004.25 2,004.32 0.0K
12:01 2,004.30 2,004.52 2,004.30 2,004.51 0.0K
12:02 2,004.65 2,005.06 2,004.65 2,004.88 0.0K
12:03 2,004.99 2,005.72 2,004.99 2,005.55 0.0K
12:04 2,005.48 2,005.65 2,005.23 2,005.23 0.0K
12:05 2,005.16 2,005.20 2,005.06 2,005.10 0.0K
12:06 2,005.13 2,005.54 2,005.10 2,005.52 0.0K
12:07 2,005.52 2,005.56 2,005.14 2,005.19 0.0K
12:08 2,005.15 2,005.24 2,004.89 2,004.99 0.0K
12:09 2,004.95 2,005.22 2,004.76 2,004.81 0.0K
12:10 2,004.77 2,004.77 2,004.25 2,004.46 0.0K
12:11 2,003.97 2,004.35 2,003.97 2,004.34 0.0K
12:12 2,004.15 2,004.53 2,004.10 2,004.47 0.0K
12:13 2,004.41 2,004.79 2,004.41 2,004.70 0.0K
12:14 2,004.77 2,004.89 2,004.52 2,004.66 0.0K
12:15 2,004.73 2,004.85 2,004.65 2,004.65 0.0K
12:16 2,004.78 2,005.54 2,004.74 2,005.34 0.0K
12:17 2,005.39 2,005.58 2,005.23 2,005.34 0.0K
12:18 2,005.34 2,005.52 2,005.26 2,005.49 0.0K
12:19 2,005.43 2,006.14 2,005.38 2,006.00 0.0K
12:20 2,006.14 2,006.24 2,005.76 2,005.93 0.0K
12:21 2,006.14 2,006.33 2,006.01 2,006.33 0.0K
12:22 2,006.29 2,006.77 2,006.27 2,006.77 0.0K
12:23 2,006.73 2,006.76 2,005.94 2,006.32 0.0K
12:24 2,006.39 2,006.39 2,006.08 2,006.13 0.0K
12:25 2,006.02 2,006.22 2,006.00 2,006.22 0.0K
12:26 2,006.30 2,006.34 2,006.10 2,006.26 0.0K
12:27 2,006.26 2,006.26 2,005.66 2,005.74 0.0K
12:28 2,005.81 2,005.96 2,005.71 2,005.78 0.0K
12:29 2,005.80 2,005.80 2,005.16 2,005.16 0.0K
12:30 2,005.11 2,005.73 2,004.95 2,005.66 0.0K
12:31 2,005.62 2,005.66 2,005.43 2,005.48 0.0K
12:32 2,005.61 2,005.79 2,005.43 2,005.74 0.0K
12:33 2,005.88 2,005.90 2,005.66 2,005.85 0.0K
12:34 2,005.94 2,005.94 2,005.50 2,005.50 0.0K
12:35 2,005.41 2,005.47 2,004.93 2,005.03 0.0K
12:36 2,004.99 2,005.02 2,004.82 2,004.90 0.0K
12:37 2,004.79 2,004.79 2,004.06 2,004.23 0.0K
12:38 2,004.19 2,004.45 2,004.13 2,004.40 0.0K
12:39 2,004.36 2,004.40 2,003.94 2,003.94 0.0K
12:40 2,004.17 2,004.76 2,004.17 2,004.76 0.0K
12:41 2,004.80 2,004.92 2,004.77 2,004.88 0.0K
12:42 2,004.83 2,004.83 2,004.30 2,004.30 0.0K
12:43 2,004.27 2,004.31 2,003.95 2,003.95 0.0K
12:44 2,004.00 2,004.50 2,004.00 2,004.44 0.0K
12:45 2,004.32 2,004.37 2,003.98 2,004.06 0.0K
12:46 2,004.01 2,004.07 2,003.73 2,004.05 0.0K
12:47 2,004.03 2,004.13 2,003.59 2,003.76 0.0K
12:48 2,003.74 2,003.86 2,003.62 2,003.86 0.0K
12:49 2,003.90 2,003.90 2,003.50 2,003.50 0.0K
12:50 2,003.80 2,004.24 2,003.72 2,003.76 0.0K
12:51 2,003.81 2,003.95 2,003.45 2,003.95 0.0K
12:52 2,003.81 2,003.82 2,003.17 2,003.49 0.0K
12:53 2,003.62 2,003.62 2,003.30 2,003.46 0.0K
12:54 2,003.46 2,003.93 2,003.44 2,003.88 0.0K
12:55 2,003.97 2,003.97 2,003.65 2,003.72 0.0K
12:56 2,003.79 2,004.30 2,003.68 2,004.29 0.0K
12:57 2,004.43 2,004.73 2,004.30 2,004.71 0.0K
12:58 2,004.94 2,005.16 2,004.92 2,004.94 0.0K
12:59 2,005.09 2,005.26 2,004.76 2,004.76 0.0K
13:00 2,004.88 2,005.05 2,004.71 2,005.04 0.0K
13:01 2,005.11 2,005.50 2,005.03 2,005.35 0.0K
13:02 2,005.45 2,005.63 2,005.45 2,005.63 0.0K
13:03 2,005.67 2,006.28 2,005.67 2,006.28 0.0K
13:04 2,006.34 2,006.34 2,006.10 2,006.23 0.0K
13:05 2,006.18 2,006.33 2,006.17 2,006.26 0.0K
13:06 2,006.23 2,006.41 2,006.23 2,006.37 0.0K
13:07 2,006.42 2,006.55 2,006.38 2,006.55 0.0K
13:08 2,006.53 2,006.71 2,006.20 2,006.30 0.0K
13:09 2,006.25 2,006.32 2,005.79 2,005.79 0.0K
13:10 2,005.76 2,005.98 2,005.56 2,005.98 0.0K
13:11 2,006.04 2,006.47 2,006.04 2,006.39 0.0K
13:12 2,006.34 2,006.81 2,006.34 2,006.81 0.0K
13:13 2,006.84 2,006.84 2,006.44 2,006.51 0.0K
13:14 2,006.39 2,006.79 2,006.24 2,006.79 0.0K
13:15 2,006.84 2,006.84 2,006.52 2,006.54 0.0K
13:16 2,006.68 2,007.01 2,006.68 2,007.01 0.0K
13:17 2,006.94 2,007.06 2,006.93 2,007.06 0.0K
13:18 2,007.10 2,007.41 2,007.10 2,007.32 0.0K
13:19 2,007.36 2,007.36 2,006.79 2,006.79 0.0K
13:20 2,006.87 2,006.87 2,006.39 2,006.40 0.0K
13:21 2,006.35 2,006.35 2,006.05 2,006.15 0.0K
13:22 2,006.10 2,006.20 2,005.91 2,005.91 0.0K
13:23 2,005.60 2,005.83 2,005.51 2,005.58 0.0K
13:24 2,005.63 2,005.80 2,005.63 2,005.69 0.0K
13:25 2,005.64 2,006.12 2,005.64 2,006.12 0.0K
13:26 2,006.10 2,006.40 2,006.05 2,006.28 0.0K
13:27 2,006.25 2,006.45 2,006.25 2,006.27 0.0K
13:28 2,006.34 2,006.85 2,006.34 2,006.76 0.0K
13:29 2,006.65 2,006.74 2,006.39 2,006.60 0.0K
13:30 2,006.79 2,006.88 2,006.67 2,006.67 0.0K
13:31 2,006.63 2,006.63 2,006.26 2,006.35 0.0K
13:32 2,006.39 2,006.61 2,006.21 2,006.41 0.0K
13:33 2,006.46 2,006.50 2,006.33 2,006.33 0.0K
13:34 2,006.31 2,006.64 2,006.27 2,006.64 0.0K
13:35 2,006.66 2,007.11 2,006.66 2,007.01 0.0K
13:36 2,007.05 2,007.05 2,006.64 2,006.64 0.0K
13:37 2,006.68 2,006.68 2,006.29 2,006.38 0.0K
13:38 2,006.45 2,006.52 2,006.10 2,006.10 0.0K
13:39 2,006.15 2,006.22 2,005.92 2,005.97 0.0K
13:40 2,005.97 2,006.34 2,005.97 2,006.34 0.0K
13:41 2,006.29 2,006.33 2,006.26 2,006.26 0.0K
13:42 2,006.17 2,006.33 2,005.94 2,006.05 0.0K
13:43 2,006.09 2,006.18 2,006.00 2,006.10 0.0K
13:44 2,006.12 2,006.37 2,006.10 2,006.37 0.0K
13:45 2,006.41 2,006.55 2,006.41 2,006.48 0.0K
13:46 2,006.42 2,006.61 2,006.38 2,006.61 0.0K
13:47 2,006.66 2,006.91 2,006.66 2,006.82 0.0K
13:48 2,006.79 2,006.79 2,006.31 2,006.43 0.0K
13:49 2,006.36 2,006.51 2,006.19 2,006.19 0.0K
13:50 2,006.17 2,006.35 2,006.13 2,006.16 0.0K
13:51 2,006.13 2,006.33 2,006.13 2,006.33 0.0K
13:52 2,006.45 2,006.82 2,006.45 2,006.69 0.0K
13:53 2,006.79 2,006.90 2,006.71 2,006.71 0.0K
13:54 2,006.69 2,006.93 2,006.50 2,006.82 0.0K
13:55 2,006.75 2,006.75 2,006.40 2,006.62 0.0K
13:56 2,006.57 2,006.64 2,006.36 2,006.64 0.0K
13:57 2,006.69 2,006.73 2,006.60 2,006.71 0.0K
13:58 2,006.64 2,006.73 2,006.55 2,006.55 0.0K
13:59 2,006.60 2,006.64 2,006.58 2,006.62 0.0K
14:00 2,006.69 2,006.91 2,006.64 2,006.64 0.0K
14:01 2,006.60 2,007.12 2,006.60 2,007.12 0.0K
14:02 2,007.01 2,007.01 2,005.77 2,005.80 0.0K
14:03 2,005.78 2,006.15 2,005.41 2,005.41 0.0K
14:04 2,005.36 2,005.36 2,004.95 2,005.03 0.0K
14:05 2,005.06 2,005.23 2,004.96 2,005.23 0.0K
14:06 2,005.30 2,005.30 2,005.03 2,005.14 0.0K
14:07 2,005.21 2,005.21 2,004.77 2,005.00 0.0K
14:08 2,004.98 2,004.98 2,004.37 2,004.37 0.0K
14:09 2,004.44 2,004.44 2,004.12 2,004.16 0.0K
14:10 2,004.12 2,004.12 2,003.51 2,003.51 0.0K
14:11 2,003.55 2,003.66 2,003.55 2,003.61 0.0K
14:12 2,003.67 2,004.02 2,003.59 2,003.95 0.0K
14:13 2,003.98 2,003.98 2,003.31 2,003.55 0.0K
14:14 2,003.63 2,003.80 2,003.61 2,003.61 0.0K
14:15 2,003.66 2,003.74 2,003.48 2,003.48 0.0K
14:16 2,003.43 2,003.48 2,003.22 2,003.22 0.0K
14:17 2,003.17 2,003.25 2,003.06 2,003.09 0.0K
14:18 2,003.13 2,003.27 2,003.13 2,003.27 0.0K
14:19 2,003.36 2,003.36 2,003.15 2,003.30 0.0K
14:20 2,003.18 2,003.45 2,003.18 2,003.23 0.0K
14:21 2,003.30 2,003.37 2,003.14 2,003.37 0.0K
14:22 2,003.46 2,003.65 2,003.30 2,003.57 0.0K
14:23 2,003.60 2,003.63 2,003.48 2,003.63 0.0K
14:24 2,003.56 2,003.61 2,003.38 2,003.38 0.0K
14:25 2,003.26 2,003.26 2,002.22 2,002.28 0.0K
14:26 2,002.17 2,002.35 2,002.14 2,002.35 0.0K
14:27 2,002.37 2,002.45 2,002.29 2,002.38 0.0K
14:28 2,002.40 2,002.44 2,001.88 2,002.18 0.0K
14:29 2,002.25 2,002.31 2,001.97 2,002.13 0.0K
14:30 2,002.08 2,002.27 2,001.99 2,001.99 0.0K
14:31 2,002.13 2,002.30 2,002.13 2,002.26 0.0K
14:32 2,002.19 2,002.19 2,001.84 2,001.91 0.0K
14:33 2,001.83 2,001.84 2,001.68 2,001.75 0.0K
14:34 2,001.82 2,002.15 2,001.68 2,002.15 0.0K
14:35 2,002.22 2,002.34 2,002.02 2,002.12 0.0K
14:36 2,002.07 2,002.07 2,001.77 2,001.81 0.0K
14:37 2,001.83 2,001.92 2,001.81 2,001.81 0.0K
14:38 2,001.90 2,001.94 2,001.81 2,001.81 0.0K
14:39 2,001.88 2,002.12 2,001.57 2,002.12 0.0K
14:40 2,002.17 2,002.24 2,001.67 2,001.72 0.0K
14:41 2,001.69 2,001.69 2,001.05 2,001.68 0.0K
14:42 2,001.50 2,001.50 2,001.04 2,001.04 0.0K
14:43 2,000.90 2,000.90 2,000.16 2,000.16 0.0K
14:44 2,000.08 2,000.72 2,000.06 2,000.61 0.0K
14:45 2,000.58 2,000.71 2,000.58 2,000.60 0.0K
14:46 2,000.51 2,000.63 2,000.51 2,000.59 0.0K
14:47 2,000.55 2,000.55 2,000.28 2,000.28 0.0K
14:48 2,000.34 2,000.47 2,000.34 2,000.40 0.0K
14:49 2,000.32 2,000.32 1,999.75 1,999.79 0.0K
14:50 1,999.77 2,000.06 1,999.77 2,000.01 0.0K
14:51 2,000.06 2,000.21 1,999.97 2,000.19 0.0K
14:52 2,000.26 2,000.47 1,999.92 1,999.92 0.0K
14:53 1,999.94 2,000.25 1,999.94 2,000.18 0.0K
14:54 2,000.27 2,000.36 2,000.20 2,000.36 0.0K
14:55 2,000.29 2,000.57 2,000.27 2,000.41 0.0K
14:56 2,000.32 2,000.32 1,999.87 1,999.95 0.0K
14:57 2,000.07 2,000.44 2,000.07 2,000.44 0.0K
14:58 2,000.49 2,000.53 2,000.43 2,000.53 0.0K
14:59 2,000.48 2,000.59 2,000.09 2,000.30 0.0K
15:00 2,000.32 2,000.79 2,000.16 2,000.79 0.0K
15:01 2,000.73 2,000.97 2,000.70 2,000.97 0.0K
15:02 2,001.01 2,001.52 2,001.01 2,001.47 0.0K
15:03 2,001.44 2,001.98 2,001.44 2,001.67 0.0K
15:04 2,001.54 2,001.54 2,001.34 2,001.43 0.0K
15:05 2,001.41 2,001.56 2,001.22 2,001.52 0.0K
15:06 2,001.52 2,001.52 2,001.20 2,001.20 0.0K
15:07 2,001.24 2,001.40 2,001.24 2,001.39 0.0K
15:08 2,001.37 2,001.46 2,001.30 2,001.46 0.0K
15:09 2,001.41 2,001.43 2,001.36 2,001.38 0.0K
15:10 2,001.42 2,001.42 2,001.29 2,001.33 0.0K
15:11 2,001.23 2,001.45 2,001.23 2,001.45 0.0K
15:12 2,001.40 2,001.40 2,001.18 2,001.30 0.0K
15:13 2,001.23 2,001.23 2,000.92 2,000.97 0.0K
15:14 2,001.12 2,001.29 2,000.75 2,000.75 0.0K
15:15 2,000.71 2,001.32 2,000.71 2,001.32 0.0K
15:16 2,001.27 2,001.49 2,001.27 2,001.29 0.0K
15:17 2,001.36 2,001.54 2,001.36 2,001.43 0.0K
15:18 2,001.39 2,001.45 2,001.31 2,001.39 0.0K
15:19 2,001.35 2,001.39 2,001.07 2,001.23 0.0K
15:20 2,001.34 2,001.53 2,001.34 2,001.46 0.0K
15:21 2,001.49 2,001.66 2,001.49 2,001.66 0.0K
15:22 2,001.72 2,001.78 2,001.62 2,001.62 0.0K
15:23 2,001.51 2,001.56 2,000.91 2,000.91 0.0K
15:24 2,000.98 2,001.04 1,999.83 1,999.83 0.0K
15:25 1,999.87 1,999.87 1,999.59 1,999.74 0.0K
15:26 1,999.84 2,000.01 1,999.84 1,999.85 0.0K
15:27 1,999.78 1,999.86 1,999.78 1,999.81 0.0K
15:28 1,999.83 1,999.96 1,999.78 1,999.96 0.0K
15:29 1,999.99 2,000.08 1,999.99 2,000.06 0.0K
15:30 2,000.10 2,000.17 1,999.92 1,999.97 0.0K
15:31 2,000.02 2,000.02 1,999.80 1,999.87 0.0K
15:32 1,999.92 2,000.46 1,999.92 2,000.46 0.0K
15:33 2,000.51 2,000.79 2,000.36 2,000.79 0.0K
15:34 2,000.87 2,000.95 2,000.74 2,000.85 0.0K
15:35 2,000.79 2,000.79 2,000.52 2,000.52 0.0K
15:36 2,000.55 2,000.84 2,000.50 2,000.74 0.0K
15:37 2,000.76 2,000.76 2,000.62 2,000.71 0.0K
15:38 2,000.82 2,001.59 2,000.70 2,001.33 0.0K
15:39 2,001.39 2,001.53 2,001.32 2,001.53 0.0K
15:40 2,001.57 2,001.92 2,001.57 2,001.92 0.0K
15:41 2,001.89 2,002.12 2,001.89 2,002.12 0.0K
15:42 2,002.21 2,002.28 2,002.19 2,002.24 0.0K
15:43 2,002.19 2,002.19 2,001.79 2,001.79 0.0K
15:44 2,001.71 2,001.71 2,001.43 2,001.43 0.0K
15:45 2,001.41 2,001.41 2,000.74 2,000.77 0.0K
15:46 2,000.68 2,000.68 2,000.38 2,000.43 0.0K
15:47 2,000.31 2,000.83 2,000.31 2,000.83 0.0K
15:48 2,000.87 2,000.91 2,000.59 2,000.68 0.0K
15:49 2,000.62 2,000.77 2,000.62 2,000.66 0.0K
15:50 2,000.68 2,000.89 2,000.63 2,000.70 0.0K
15:51 2,000.75 2,000.86 2,000.65 2,000.72 0.0K
15:52 2,000.70 2,000.80 2,000.62 2,000.80 0.0K
15:53 2,000.76 2,000.88 2,000.75 2,000.75 0.0K
15:54 2,000.71 2,000.75 2,000.71 2,000.75 0.0K
15:55 2,000.79 2,001.37 2,000.79 2,001.29 0.0K
15:56 2,001.32 2,001.48 2,000.91 2,000.91 0.0K
15:57 2,000.89 2,000.92 2,000.44 2,000.69 0.0K
15:58 2,000.57 2,000.57 2,000.32 2,000.33 0.0K
15:59 2,000.23 2,000.29 2,000.04 2,000.04 0.0K
16:00 2,000.08 2,000.50 2,000.08 2,000.35 0.0K
16:01 2,000.39 2,000.71 2,000.35 2,000.35 0.0K
16:02 2,000.27 2,000.55 2,000.27 2,000.38 0.0K
16:03 2,000.30 2,000.30 1,999.90 1,999.90 0.0K
16:04 1,999.92 1,999.96 1,999.53 1,999.67 0.0K
16:05 1,999.70 1,999.97 1,999.70 1,999.88 0.0K
16:06 1,999.92 2,000.40 1,999.92 2,000.33 0.0K
16:07 2,000.35 2,000.46 2,000.22 2,000.23 0.0K
16:08 2,000.18 2,000.34 2,000.12 2,000.34 0.0K
16:09 2,000.31 2,000.37 2,000.21 2,000.25 0.0K
16:10 2,000.23 2,000.45 2,000.07 2,000.45 0.0K
16:11 2,000.50 2,000.62 2,000.42 2,000.42 0.0K
16:12 2,000.40 2,000.87 2,000.40 2,000.87 0.0K
16:13 2,000.90 2,000.94 2,000.80 2,000.84 0.0K
16:14 2,000.87 2,000.87 2,000.72 2,000.72 0.0K
16:15 2,000.76 2,000.79 2,000.57 2,000.79 0.0K
16:16 2,000.80 2,001.20 2,000.80 2,001.20 0.0K
16:17 2,001.15 2,001.24 2,000.96 2,001.23 0.0K
16:18 2,001.28 2,001.40 2,001.20 2,001.40 0.0K
16:19 2,001.44 2,001.48 2,001.39 2,001.43 0.0K
16:20 2,001.34 2,001.45 2,001.09 2,001.27 0.0K
16:21 2,001.33 2,002.21 2,001.30 2,002.17 0.0K
16:22 2,002.07 2,002.59 2,002.07 2,002.55 0.0K
16:23 2,002.46 2,002.92 2,002.46 2,002.74 0.0K
16:24 2,002.71 2,002.78 2,002.56 2,002.64 0.0K
16:25 2,002.67 2,003.08 2,002.62 2,003.08 0.0K
16:26 2,003.23 2,003.37 2,002.95 2,003.06 0.0K
16:27 2,003.01 2,003.06 2,002.80 2,002.85 0.0K
16:28 2,002.78 2,002.86 2,002.59 2,002.59 0.0K
16:29 2,002.49 2,002.56 2,002.28 2,002.32 0.0K
16:30 2,002.16 2,002.38 2,002.12 2,002.12 0.0K
16:31 2,002.10 2,002.10 2,001.59 2,001.82 0.0K
16:32 2,001.84 2,002.30 2,001.65 2,002.30 0.0K
16:33 2,002.45 2,002.73 2,002.42 2,002.67 0.0K
16:34 2,002.62 2,003.01 2,002.57 2,003.01 0.0K
16:35 2,003.09 2,003.57 2,003.09 2,003.57 0.0K
16:36 2,003.66 2,003.82 2,003.56 2,003.79 0.0K
16:37 2,003.81 2,004.21 2,003.81 2,004.02 0.0K
16:38 2,003.98 2,004.04 2,003.89 2,004.04 0.0K
16:39 2,004.00 2,004.00 2,003.38 2,003.42 0.0K
16:40 2,003.51 2,003.87 2,003.51 2,003.75 0.0K
16:41 2,003.79 2,003.79 2,003.46 2,003.57 0.0K
16:42 2,004.07 2,004.57 2,004.00 2,004.57 0.0K
16:43 2,004.62 2,004.73 2,004.36 2,004.41 0.0K
16:44 2,004.57 2,005.09 2,004.45 2,005.09 0.0K
16:45 2,005.13 2,005.23 2,004.94 2,005.03 0.0K
16:46 2,005.03 2,005.33 2,004.91 2,005.13 0.0K
16:47 2,005.01 2,005.17 2,004.82 2,005.02 0.0K
16:48 2,005.14 2,005.56 2,004.95 2,005.01 0.0K
16:49 2,004.90 2,005.39 2,004.90 2,005.39 0.0K
16:50 2,005.54 2,005.79 2,005.54 2,005.79 0.0K
16:51 2,005.77 2,005.77 2,005.46 2,005.59 0.0K
16:52 2,005.48 2,005.48 2,005.36 2,005.40 0.0K
16:53 2,005.30 2,005.36 2,004.86 2,004.86 0.0K
16:54 2,004.72 2,004.92 2,004.66 2,004.83 0.0K
16:55 2,004.79 2,004.79 2,004.50 2,004.57 0.0K
16:56 2,004.70 2,004.84 2,004.50 2,004.54 0.0K
16:57 2,004.58 2,004.74 2,004.19 2,004.30 0.0K
16:58 2,004.32 2,004.51 2,004.24 2,004.46 0.0K
16:59 2,004.38 2,004.40 2,003.95 2,003.95 0.0K
17:00 2,003.91 2,003.91 2,003.09 2,003.29 0.0K
17:01 2,003.32 2,003.32 2,002.88 2,002.88 0.0K
17:02 2,002.81 2,002.81 2,002.00 2,002.27 0.0K
17:03 2,002.20 2,002.37 2,001.95 2,002.15 0.0K
17:04 2,002.00 2,002.00 2,001.67 2,001.72 0.0K
17:05 2,001.67 2,001.81 2,000.98 2,001.00 0.0K
17:06 2,001.02 2,001.35 2,000.76 2,001.11 0.0K
17:07 2,001.09 2,001.69 2,001.09 2,001.69 0.0K
17:08 2,001.61 2,001.61 2,001.26 2,001.30 0.0K
17:09 2,001.40 2,001.90 2,001.40 2,001.83 0.0K
17:10 2,001.82 2,002.19 2,001.82 2,002.10 0.0K
17:11 2,002.03 2,002.03 2,001.54 2,001.54 0.0K
17:12 2,001.58 2,001.58 2,000.47 2,000.52 0.0K
17:13 2,000.47 2,000.50 1,999.60 1,999.74 0.0K
17:14 1,999.79 2,000.15 1,999.79 2,000.12 0.0K
17:15 2,000.08 2,000.08 1,999.64 1,999.75 0.0K
17:16 1,999.38 1,999.59 1,999.16 1,999.16 0.0K
17:17 1,999.12 1,999.30 1,998.25 1,998.25 0.0K
17:18 1,998.31 1,998.84 1,998.26 1,998.84 0.0K
17:19 1,998.70 1,998.74 1,998.10 1,998.14 0.0K
17:20 1,998.16 1,998.35 1,998.12 1,998.12 0.0K
17:21 1,998.17 1,998.17 1,997.07 1,997.07 0.0K
17:22 1,996.91 1,996.91 1,996.53 1,996.76 0.0K
17:23 1,996.80 1,996.80 1,996.42 1,996.51 0.0K
17:24 1,996.51 1,996.52 1,996.16 1,996.20 0.0K
17:25 1,996.24 1,996.32 1,995.66 1,995.66 0.0K
17:26 1,995.60 1,995.60 1,994.98 1,994.98 0.0K
17:27 1,994.95 1,995.12 1,994.90 1,994.95 0.0K
17:28 1,994.76 1,995.00 1,994.68 1,994.78 0.0K
17:29 1,994.69 1,994.69 1,994.56 1,994.60 0.0K
17:30 1,994.53 1,994.67 1,994.43 1,994.64 0.0K
17:31 1,994.59 1,994.71 1,994.48 1,994.48 0.0K
17:32 1,994.41 1,994.48 1,994.31 1,994.38 0.0K
17:33 1,994.35 1,995.18 1,994.28 1,995.18 0.0K
17:34 1,995.16 1,995.40 1,995.06 1,995.10 0.0K
17:35 1,995.15 1,995.41 1,995.02 1,995.41 0.0K
17:36 1,995.44 1,995.60 1,995.34 1,995.34 0.0K
17:37 1,995.29 1,995.53 1,995.29 1,995.49 0.0K
17:38 1,995.44 1,995.44 1,994.90 1,994.99 0.0K
17:39 1,995.03 1,995.12 1,994.67 1,994.72 0.0K
17:40 1,994.57 1,994.62 1,994.32 1,994.39 0.0K
17:41 1,994.29 1,994.70 1,994.19 1,994.66 0.0K
17:42 1,994.62 1,994.65 1,994.22 1,994.22 0.0K
17:43 1,994.17 1,994.65 1,994.17 1,994.24 0.0K
17:44 1,994.18 1,994.31 1,994.16 1,994.21 0.0K
17:45 1,994.26 1,994.73 1,994.26 1,994.65 0.0K
17:46 1,994.61 1,994.61 1,993.90 1,993.90 0.0K
17:47 1,994.00 1,994.13 1,993.85 1,994.13 0.0K
17:48 1,994.18 1,994.23 1,994.02 1,994.02 0.0K
17:49 1,993.97 1,994.17 1,993.94 1,994.14 0.0K
17:50 1,994.10 1,994.10 1,993.77 1,993.91 0.0K
17:51 1,993.96 1,994.16 1,993.96 1,994.02 0.0K
17:52 1,994.04 1,994.41 1,993.97 1,994.41 0.0K
17:53 1,994.43 1,994.62 1,994.43 1,994.48 0.0K
17:54 1,994.41 1,994.88 1,994.37 1,994.67 0.0K
17:55 1,994.58 1,994.81 1,994.55 1,994.75 0.0K
17:56 1,994.78 1,995.09 1,994.68 1,995.01 0.0K
17:57 1,995.11 1,995.13 1,994.99 1,995.13 0.0K
17:58 1,994.82 1,995.19 1,994.82 1,994.90 0.0K
17:59 1,994.94 1,995.07 1,994.86 1,994.98 0.0K
18:00 1,994.90 1,995.94 1,994.90 1,995.91 0.0K
18:01 1,995.87 1,995.97 1,995.76 1,995.87 0.0K
18:02 1,995.90 1,996.13 1,995.90 1,996.13 0.0K
18:03 1,996.08 1,996.47 1,996.03 1,996.47 0.0K
18:04 1,996.36 1,996.41 1,996.21 1,996.36 0.0K
18:05 1,996.51 1,996.69 1,996.40 1,996.50 0.0K
18:06 1,996.45 1,996.45 1,996.14 1,996.28 0.0K
18:07 1,996.35 1,997.24 1,996.34 1,997.24 0.0K
18:08 1,996.95 1,997.04 1,996.69 1,996.78 0.0K
18:09 1,996.64 1,996.69 1,995.77 1,996.23 0.0K
18:10 1,996.25 1,996.67 1,996.25 1,996.67 0.0K
18:11 1,996.93 1,996.99 1,996.63 1,996.75 0.0K
18:12 1,996.77 1,996.77 1,996.59 1,996.69 0.0K
18:13 1,996.71 1,996.71 1,995.93 1,995.93 0.0K
18:14 1,995.91 1,996.25 1,995.87 1,996.05 0.0K
18:15 1,996.05 1,996.23 1,995.92 1,995.92 0.0K
18:16 1,995.85 1,995.99 1,995.37 1,995.37 0.0K
18:17 1,995.41 1,995.48 1,995.24 1,995.40 0.0K
18:18 1,995.44 1,995.72 1,995.41 1,995.42 0.0K
18:19 1,995.39 1,995.39 1,994.97 1,995.04 0.0K
18:20 1,995.02 1,995.35 1,994.89 1,994.90 0.0K
18:21 1,994.85 1,995.28 1,994.76 1,995.23 0.0K
18:22 1,995.18 1,995.32 1,994.90 1,995.21 0.0K
18:23 1,995.35 1,995.61 1,994.98 1,995.43 0.0K
18:24 1,995.39 1,996.32 1,995.39 1,996.29 0.0K
18:29 1,996.52 1,998.92 1,996.52 1,998.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据