OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ 芬兰 →
120.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 119.20 119.20 119.20 119.20 0.0K
10:01 119.28 119.28 119.28 119.28 0.0K
10:02 119.27 119.27 119.27 119.27 0.0K
10:03 119.32 119.32 119.32 119.32 0.0K
10:04 119.35 119.35 119.35 119.35 0.0K
10:05 119.43 119.43 119.43 119.43 0.0K
10:06 119.44 119.44 119.44 119.44 0.0K
10:07 119.47 119.47 119.47 119.47 0.0K
10:08 119.37 119.37 119.37 119.37 0.0K
10:09 119.38 119.38 119.38 119.38 0.0K
10:10 119.33 119.33 119.33 119.33 0.0K
10:11 119.29 119.29 119.29 119.29 0.0K
10:12 119.28 119.28 119.28 119.28 0.0K
10:13 119.25 119.25 119.25 119.25 0.0K
10:14 119.21 119.21 119.21 119.21 0.0K
10:15 119.23 119.23 119.23 119.23 0.0K
10:16 119.20 119.20 119.20 119.20 0.0K
10:17 119.21 119.21 119.21 119.21 0.0K
10:18 119.18 119.18 119.18 119.18 0.0K
10:19 119.16 119.16 119.16 119.16 0.0K
10:20 119.10 119.10 119.10 119.10 0.0K
10:21 119.08 119.08 119.08 119.08 0.0K
10:22 119.03 119.03 119.03 119.03 0.0K
10:23 119.01 119.01 119.01 119.01 0.0K
10:24 119.00 119.00 119.00 119.00 0.0K
10:25 118.99 118.99 118.99 118.99 0.0K
10:26 118.97 118.97 118.97 118.97 0.0K
10:27 118.97 118.97 118.97 118.97 0.0K
10:28 118.93 118.93 118.93 118.93 0.0K
10:29 118.90 118.90 118.90 118.90 0.0K
10:30 118.94 118.94 118.94 118.94 0.0K
10:31 118.93 118.93 118.93 118.93 0.0K
10:32 118.91 118.91 118.91 118.91 0.0K
10:33 118.90 118.90 118.90 118.90 0.0K
10:34 118.93 118.93 118.93 118.93 0.0K
10:35 118.95 118.95 118.95 118.95 0.0K
10:36 118.93 118.93 118.93 118.93 0.0K
10:37 118.90 118.90 118.90 118.90 0.0K
10:38 118.91 118.91 118.91 118.91 0.0K
10:39 118.91 118.91 118.91 118.91 0.0K
10:40 118.98 118.98 118.98 118.98 0.0K
10:41 118.96 118.96 118.96 118.96 0.0K
10:42 118.99 118.99 118.99 118.99 0.0K
10:43 118.99 118.99 118.99 118.99 0.0K
10:44 119.01 119.01 119.01 119.01 0.0K
10:45 118.99 118.99 118.99 118.99 0.0K
10:46 118.98 118.98 118.98 118.98 0.0K
10:47 119.02 119.02 119.02 119.02 0.0K
10:48 119.02 119.02 119.02 119.02 0.0K
10:49 119.00 119.00 119.00 119.00 0.0K
10:50 118.93 118.93 118.93 118.93 0.0K
10:51 118.95 118.95 118.95 118.95 0.0K
10:52 118.97 118.97 118.97 118.97 0.0K
10:53 118.94 118.94 118.94 118.94 0.0K
10:54 118.92 118.92 118.92 118.92 0.0K
10:55 118.92 118.92 118.92 118.92 0.0K
10:56 118.91 118.91 118.91 118.91 0.0K
10:57 118.95 118.95 118.95 118.95 0.0K
10:58 118.96 118.96 118.96 118.96 0.0K
10:59 118.95 118.95 118.95 118.95 0.0K
11:00 118.94 118.94 118.94 118.94 0.0K
11:01 118.94 118.94 118.94 118.94 0.0K
11:02 118.94 118.94 118.94 118.94 0.0K
11:03 118.94 118.94 118.94 118.94 0.0K
11:04 118.91 118.91 118.91 118.91 0.0K
11:05 118.83 118.83 118.83 118.83 0.0K
11:06 118.82 118.82 118.82 118.82 0.0K
11:07 118.82 118.82 118.82 118.82 0.0K
11:08 118.83 118.83 118.83 118.83 0.0K
11:09 118.85 118.85 118.85 118.85 0.0K
11:10 118.86 118.86 118.86 118.86 0.0K
11:11 118.83 118.83 118.83 118.83 0.0K
11:12 118.84 118.84 118.84 118.84 0.0K
11:13 118.82 118.82 118.82 118.82 0.0K
11:14 118.81 118.81 118.81 118.81 0.0K
11:15 118.78 118.78 118.78 118.78 0.0K
11:16 118.76 118.76 118.76 118.76 0.0K
11:17 118.74 118.74 118.74 118.74 0.0K
11:18 118.73 118.73 118.73 118.73 0.0K
11:19 118.72 118.72 118.72 118.72 0.0K
11:20 118.70 118.70 118.70 118.70 0.0K
11:21 118.67 118.67 118.67 118.67 0.0K
11:22 118.69 118.69 118.69 118.69 0.0K
11:23 118.70 118.70 118.70 118.70 0.0K
11:24 118.70 118.70 118.70 118.70 0.0K
11:25 118.70 118.70 118.70 118.70 0.0K
11:26 118.72 118.72 118.72 118.72 0.0K
11:27 118.73 118.73 118.73 118.73 0.0K
11:28 118.74 118.74 118.74 118.74 0.0K
11:29 118.74 118.74 118.74 118.74 0.0K
11:30 118.73 118.73 118.73 118.73 0.0K
11:31 118.73 118.73 118.73 118.73 0.0K
11:32 118.78 118.78 118.78 118.78 0.0K
11:33 118.79 118.79 118.79 118.79 0.0K
11:34 118.78 118.78 118.78 118.78 0.0K
11:35 118.71 118.71 118.71 118.71 0.0K
11:36 118.74 118.74 118.74 118.74 0.0K
11:37 118.76 118.76 118.76 118.76 0.0K
11:38 118.77 118.77 118.77 118.77 0.0K
11:39 118.79 118.79 118.79 118.79 0.0K
11:40 118.79 118.79 118.79 118.79 0.0K
11:41 118.77 118.77 118.77 118.77 0.0K
11:42 118.76 118.76 118.76 118.76 0.0K
11:43 118.77 118.77 118.77 118.77 0.0K
11:44 118.73 118.73 118.73 118.73 0.0K
11:45 118.72 118.72 118.72 118.72 0.0K
11:46 118.71 118.71 118.71 118.71 0.0K
11:47 118.65 118.65 118.65 118.65 0.0K
11:48 118.58 118.58 118.58 118.58 0.0K
11:49 118.60 118.60 118.60 118.60 0.0K
11:50 118.59 118.59 118.59 118.59 0.0K
11:51 118.60 118.60 118.60 118.60 0.0K
11:52 118.61 118.61 118.61 118.61 0.0K
11:53 118.59 118.59 118.59 118.59 0.0K
11:54 118.60 118.60 118.60 118.60 0.0K
11:55 118.61 118.61 118.61 118.61 0.0K
11:56 118.64 118.64 118.64 118.64 0.0K
11:57 118.63 118.63 118.63 118.63 0.0K
11:58 118.64 118.64 118.64 118.64 0.0K
11:59 118.65 118.65 118.65 118.65 0.0K
12:00 118.65 118.65 118.65 118.65 0.0K
12:01 118.68 118.68 118.68 118.68 0.0K
12:02 118.71 118.71 118.71 118.71 0.0K
12:03 118.68 118.68 118.68 118.68 0.0K
12:04 118.66 118.66 118.66 118.66 0.0K
12:05 118.64 118.64 118.64 118.64 0.0K
12:06 118.64 118.64 118.64 118.64 0.0K
12:07 118.64 118.64 118.64 118.64 0.0K
12:08 118.64 118.64 118.64 118.64 0.0K
12:09 118.67 118.67 118.67 118.67 0.0K
12:10 118.67 118.67 118.67 118.67 0.0K
12:11 118.70 118.70 118.70 118.70 0.0K
12:12 118.73 118.73 118.73 118.73 0.0K
12:13 118.72 118.72 118.72 118.72 0.0K
12:14 118.77 118.77 118.77 118.77 0.0K
12:15 118.79 118.79 118.79 118.79 0.0K
12:16 118.80 118.80 118.80 118.80 0.0K
12:17 118.79 118.79 118.79 118.79 0.0K
12:18 118.79 118.79 118.79 118.79 0.0K
12:19 118.82 118.82 118.82 118.82 0.0K
12:20 118.84 118.84 118.84 118.84 0.0K
12:21 118.84 118.84 118.84 118.84 0.0K
12:22 118.85 118.85 118.85 118.85 0.0K
12:23 118.87 118.87 118.87 118.87 0.0K
12:24 118.90 118.90 118.90 118.90 0.0K
12:25 118.92 118.92 118.92 118.92 0.0K
12:26 118.91 118.91 118.91 118.91 0.0K
12:27 118.91 118.91 118.91 118.91 0.0K
12:28 118.94 118.94 118.94 118.94 0.0K
12:29 118.95 118.95 118.95 118.95 0.0K
12:30 118.95 118.95 118.95 118.95 0.0K
12:31 118.97 118.97 118.97 118.97 0.0K
12:32 118.98 118.98 118.98 118.98 0.0K
12:33 118.98 118.98 118.98 118.98 0.0K
12:34 118.99 118.99 118.99 118.99 0.0K
12:35 118.98 118.98 118.98 118.98 0.0K
12:36 118.98 118.98 118.98 118.98 0.0K
12:37 118.97 118.97 118.97 118.97 0.0K
12:38 118.98 118.98 118.98 118.98 0.0K
12:39 118.97 118.97 118.97 118.97 0.0K
12:40 118.97 118.97 118.97 118.97 0.0K
12:41 118.96 118.96 118.96 118.96 0.0K
12:42 118.95 118.95 118.95 118.95 0.0K
12:43 118.92 118.92 118.92 118.92 0.0K
12:44 118.91 118.91 118.91 118.91 0.0K
12:45 118.93 118.93 118.93 118.93 0.0K
12:46 118.92 118.92 118.92 118.92 0.0K
12:47 118.93 118.93 118.93 118.93 0.0K
12:48 118.94 118.94 118.94 118.94 0.0K
12:49 118.94 118.94 118.94 118.94 0.0K
12:50 118.94 118.94 118.94 118.94 0.0K
12:51 118.95 118.95 118.95 118.95 0.0K
12:52 118.94 118.94 118.94 118.94 0.0K
12:53 118.92 118.92 118.92 118.92 0.0K
12:54 118.92 118.92 118.92 118.92 0.0K
12:55 118.92 118.92 118.92 118.92 0.0K
12:56 118.92 118.92 118.92 118.92 0.0K
12:57 118.89 118.89 118.89 118.89 0.0K
12:58 118.91 118.91 118.91 118.91 0.0K
12:59 118.91 118.91 118.91 118.91 0.0K
13:00 118.91 118.91 118.91 118.91 0.0K
13:01 118.93 118.93 118.93 118.93 0.0K
13:02 118.93 118.93 118.93 118.93 0.0K
13:03 118.93 118.93 118.93 118.93 0.0K
13:04 118.94 118.94 118.94 118.94 0.0K
13:05 118.92 118.92 118.92 118.92 0.0K
13:06 118.91 118.91 118.91 118.91 0.0K
13:07 118.89 118.89 118.89 118.89 0.0K
13:08 118.87 118.87 118.87 118.87 0.0K
13:09 118.87 118.87 118.87 118.87 0.0K
13:10 118.87 118.87 118.87 118.87 0.0K
13:11 118.89 118.89 118.89 118.89 0.0K
13:12 118.91 118.91 118.91 118.91 0.0K
13:13 118.91 118.91 118.91 118.91 0.0K
13:14 118.93 118.93 118.93 118.93 0.0K
13:15 118.94 118.94 118.94 118.94 0.0K
13:16 118.92 118.92 118.92 118.92 0.0K
13:17 118.92 118.92 118.92 118.92 0.0K
13:18 118.95 118.95 118.95 118.95 0.0K
13:19 118.94 118.94 118.94 118.94 0.0K
13:20 118.94 118.94 118.94 118.94 0.0K
13:21 118.96 118.96 118.96 118.96 0.0K
13:22 118.95 118.95 118.95 118.95 0.0K
13:23 118.95 118.95 118.95 118.95 0.0K
13:24 118.94 118.94 118.94 118.94 0.0K
13:25 118.95 118.95 118.95 118.95 0.0K
13:26 118.96 118.96 118.96 118.96 0.0K
13:27 118.96 118.96 118.96 118.96 0.0K
13:28 118.96 118.96 118.96 118.96 0.0K
13:29 118.96 118.96 118.96 118.96 0.0K
13:30 118.96 118.96 118.96 118.96 0.0K
13:31 118.97 118.97 118.97 118.97 0.0K
13:32 118.96 118.96 118.96 118.96 0.0K
13:33 118.95 118.95 118.95 118.95 0.0K
13:34 118.95 118.95 118.95 118.95 0.0K
13:35 118.93 118.93 118.93 118.93 0.0K
13:36 118.95 118.95 118.95 118.95 0.0K
13:37 118.93 118.93 118.93 118.93 0.0K
13:38 118.93 118.93 118.93 118.93 0.0K
13:39 118.96 118.96 118.96 118.96 0.0K
13:40 118.96 118.96 118.96 118.96 0.0K
13:41 118.97 118.97 118.97 118.97 0.0K
13:42 118.96 118.96 118.96 118.96 0.0K
13:43 118.95 118.95 118.95 118.95 0.0K
13:44 118.96 118.96 118.96 118.96 0.0K
13:45 118.95 118.95 118.95 118.95 0.0K
13:46 118.95 118.95 118.95 118.95 0.0K
13:47 118.94 118.94 118.94 118.94 0.0K
13:48 118.95 118.95 118.95 118.95 0.0K
13:49 118.97 118.97 118.97 118.97 0.0K
13:50 118.97 118.97 118.97 118.97 0.0K
13:51 118.97 118.97 118.97 118.97 0.0K
13:52 118.98 118.98 118.98 118.98 0.0K
13:53 118.98 118.98 118.98 118.98 0.0K
13:54 119.00 119.00 119.00 119.00 0.0K
13:55 119.00 119.00 119.00 119.00 0.0K
13:56 118.99 118.99 118.99 118.99 0.0K
13:57 118.99 118.99 118.99 118.99 0.0K
13:58 118.99 118.99 118.99 118.99 0.0K
13:59 118.99 118.99 118.99 118.99 0.0K
14:00 119.01 119.01 119.01 119.01 0.0K
14:01 119.00 119.00 119.00 119.00 0.0K
14:02 119.00 119.00 119.00 119.00 0.0K
14:03 119.03 119.03 119.03 119.03 0.0K
14:04 119.04 119.04 119.04 119.04 0.0K
14:05 119.05 119.05 119.05 119.05 0.0K
14:06 119.05 119.05 119.05 119.05 0.0K
14:07 119.04 119.04 119.04 119.04 0.0K
14:08 119.05 119.05 119.05 119.05 0.0K
14:09 119.07 119.07 119.07 119.07 0.0K
14:10 119.07 119.07 119.07 119.07 0.0K
14:11 119.09 119.09 119.09 119.09 0.0K
14:12 119.08 119.08 119.08 119.08 0.0K
14:13 119.08 119.08 119.08 119.08 0.0K
14:14 119.08 119.08 119.08 119.08 0.0K
14:15 119.09 119.09 119.09 119.09 0.0K
14:16 119.09 119.09 119.09 119.09 0.0K
14:17 119.10 119.10 119.10 119.10 0.0K
14:18 119.09 119.09 119.09 119.09 0.0K
14:19 119.11 119.11 119.11 119.11 0.0K
14:20 119.11 119.11 119.11 119.11 0.0K
14:21 119.09 119.09 119.09 119.09 0.0K
14:22 119.10 119.10 119.10 119.10 0.0K
14:23 119.09 119.09 119.09 119.09 0.0K
14:24 119.07 119.07 119.07 119.07 0.0K
14:25 119.07 119.07 119.07 119.07 0.0K
14:26 119.07 119.07 119.07 119.07 0.0K
14:27 119.07 119.07 119.07 119.07 0.0K
14:28 119.06 119.06 119.06 119.06 0.0K
14:29 119.07 119.07 119.07 119.07 0.0K
14:30 119.07 119.07 119.07 119.07 0.0K
14:31 119.06 119.06 119.06 119.06 0.0K
14:32 119.09 119.09 119.09 119.09 0.0K
14:33 119.09 119.09 119.09 119.09 0.0K
14:34 119.09 119.09 119.09 119.09 0.0K
14:35 119.09 119.09 119.09 119.09 0.0K
14:36 119.09 119.09 119.09 119.09 0.0K
14:37 119.09 119.09 119.09 119.09 0.0K
14:38 119.07 119.07 119.07 119.07 0.0K
14:39 119.07 119.07 119.07 119.07 0.0K
14:40 119.06 119.06 119.06 119.06 0.0K
14:41 119.07 119.07 119.07 119.07 0.0K
14:42 119.05 119.05 119.05 119.05 0.0K
14:43 119.04 119.04 119.04 119.04 0.0K
14:44 119.03 119.03 119.03 119.03 0.0K
14:45 119.03 119.03 119.03 119.03 0.0K
14:46 119.04 119.04 119.04 119.04 0.0K
14:47 119.09 119.09 119.09 119.09 0.0K
14:48 119.09 119.09 119.09 119.09 0.0K
14:49 119.06 119.06 119.06 119.06 0.0K
14:50 119.03 119.03 119.03 119.03 0.0K
14:51 119.02 119.02 119.02 119.02 0.0K
14:52 119.03 119.03 119.03 119.03 0.0K
14:53 119.02 119.02 119.02 119.02 0.0K
14:54 119.02 119.02 119.02 119.02 0.0K
14:55 119.01 119.01 119.01 119.01 0.0K
14:56 119.01 119.01 119.01 119.01 0.0K
14:57 119.02 119.02 119.02 119.02 0.0K
14:58 119.03 119.03 119.03 119.03 0.0K
14:59 119.01 119.01 119.01 119.01 0.0K
15:00 118.96 118.96 118.96 118.96 0.0K
15:01 118.98 118.98 118.98 118.98 0.0K
15:02 118.97 118.97 118.97 118.97 0.0K
15:03 118.97 118.97 118.97 118.97 0.0K
15:04 118.95 118.95 118.95 118.95 0.0K
15:05 118.95 118.95 118.95 118.95 0.0K
15:06 118.95 118.95 118.95 118.95 0.0K
15:07 118.94 118.94 118.94 118.94 0.0K
15:08 118.95 118.95 118.95 118.95 0.0K
15:09 118.94 118.94 118.94 118.94 0.0K
15:10 118.98 118.98 118.98 118.98 0.0K
15:11 118.97 118.97 118.97 118.97 0.0K
15:12 118.97 118.97 118.97 118.97 0.0K
15:13 118.97 118.97 118.97 118.97 0.0K
15:14 118.98 118.98 118.98 118.98 0.0K
15:15 118.98 118.98 118.98 118.98 0.0K
15:16 118.99 118.99 118.99 118.99 0.0K
15:17 118.98 118.98 118.98 118.98 0.0K
15:18 118.98 118.98 118.98 118.98 0.0K
15:19 118.98 118.98 118.98 118.98 0.0K
15:20 118.98 118.98 118.98 118.98 0.0K
15:21 118.97 118.97 118.97 118.97 0.0K
15:22 118.97 118.97 118.97 118.97 0.0K
15:23 118.95 118.95 118.95 118.95 0.0K
15:24 118.93 118.93 118.93 118.93 0.0K
15:25 118.92 118.92 118.92 118.92 0.0K
15:26 118.93 118.93 118.93 118.93 0.0K
15:27 118.95 118.95 118.95 118.95 0.0K
15:28 118.96 118.96 118.96 118.96 0.0K
15:29 118.95 118.95 118.95 118.95 0.0K
15:30 118.96 118.96 118.96 118.96 0.0K
15:31 118.96 118.96 118.96 118.96 0.0K
15:32 118.95 118.95 118.95 118.95 0.0K
15:33 118.93 118.93 118.93 118.93 0.0K
15:34 118.93 118.93 118.93 118.93 0.0K
15:35 118.94 118.94 118.94 118.94 0.0K
15:36 118.95 118.95 118.95 118.95 0.0K
15:37 118.95 118.95 118.95 118.95 0.0K
15:38 118.93 118.93 118.93 118.93 0.0K
15:39 118.93 118.93 118.93 118.93 0.0K
15:40 118.93 118.93 118.93 118.93 0.0K
15:41 118.94 118.94 118.94 118.94 0.0K
15:42 118.91 118.91 118.91 118.91 0.0K
15:43 118.90 118.90 118.90 118.90 0.0K
15:44 118.88 118.88 118.88 118.88 0.0K
15:45 118.88 118.88 118.88 118.88 0.0K
15:46 118.87 118.87 118.87 118.87 0.0K
15:47 118.89 118.89 118.89 118.89 0.0K
15:48 118.89 118.89 118.89 118.89 0.0K
15:49 118.88 118.88 118.88 118.88 0.0K
15:50 118.88 118.88 118.88 118.88 0.0K
15:51 118.85 118.85 118.85 118.85 0.0K
15:52 118.84 118.84 118.84 118.84 0.0K
15:53 118.81 118.81 118.81 118.81 0.0K
15:54 118.81 118.81 118.81 118.81 0.0K
15:55 118.80 118.80 118.80 118.80 0.0K
15:56 118.79 118.79 118.79 118.79 0.0K
15:57 118.81 118.81 118.81 118.81 0.0K
15:58 118.83 118.83 118.83 118.83 0.0K
15:59 118.83 118.83 118.83 118.83 0.0K
16:00 118.82 118.82 118.82 118.82 0.0K
16:01 118.81 118.81 118.81 118.81 0.0K
16:02 118.79 118.79 118.79 118.79 0.0K
16:03 118.80 118.80 118.80 118.80 0.0K
16:04 118.80 118.80 118.80 118.80 0.0K
16:05 118.78 118.78 118.78 118.78 0.0K
16:06 118.75 118.75 118.75 118.75 0.0K
16:07 118.75 118.75 118.75 118.75 0.0K
16:08 118.72 118.72 118.72 118.72 0.0K
16:09 118.70 118.70 118.70 118.70 0.0K
16:10 118.68 118.68 118.68 118.68 0.0K
16:11 118.67 118.67 118.67 118.67 0.0K
16:12 118.67 118.67 118.67 118.67 0.0K
16:13 118.68 118.68 118.68 118.68 0.0K
16:14 118.71 118.71 118.71 118.71 0.0K
16:15 118.74 118.74 118.74 118.74 0.0K
16:16 118.75 118.75 118.75 118.75 0.0K
16:17 118.74 118.74 118.74 118.74 0.0K
16:18 118.73 118.73 118.73 118.73 0.0K
16:19 118.73 118.73 118.73 118.73 0.0K
16:20 118.73 118.73 118.73 118.73 0.0K
16:21 118.73 118.73 118.73 118.73 0.0K
16:22 118.74 118.74 118.74 118.74 0.0K
16:23 118.72 118.72 118.72 118.72 0.0K
16:24 118.70 118.70 118.70 118.70 0.0K
16:25 118.69 118.69 118.69 118.69 0.0K
16:26 118.68 118.68 118.68 118.68 0.0K
16:27 118.71 118.71 118.71 118.71 0.0K
16:28 118.72 118.72 118.72 118.72 0.0K
16:29 118.73 118.73 118.73 118.73 0.0K
16:30 118.74 118.74 118.74 118.74 0.0K
16:31 118.74 118.74 118.74 118.74 0.0K
16:32 118.79 118.79 118.79 118.79 0.0K
16:33 118.81 118.81 118.81 118.81 0.0K
16:34 118.81 118.81 118.81 118.81 0.0K
16:35 118.81 118.81 118.81 118.81 0.0K
16:36 118.82 118.82 118.82 118.82 0.0K
16:37 118.84 118.84 118.84 118.84 0.0K
16:38 118.83 118.83 118.83 118.83 0.0K
16:39 118.84 118.84 118.84 118.84 0.0K
16:40 118.87 118.87 118.87 118.87 0.0K
16:41 118.89 118.89 118.89 118.89 0.0K
16:42 118.89 118.89 118.89 118.89 0.0K
16:43 118.90 118.90 118.90 118.90 0.0K
16:44 118.90 118.90 118.90 118.90 0.0K
16:45 118.91 118.91 118.91 118.91 0.0K
16:46 118.94 118.94 118.94 118.94 0.0K
16:47 118.95 118.95 118.95 118.95 0.0K
16:48 118.98 118.98 118.98 118.98 0.0K
16:49 118.97 118.97 118.97 118.97 0.0K
16:50 118.98 118.98 118.98 118.98 0.0K
16:51 118.93 118.93 118.93 118.93 0.0K
16:52 118.92 118.92 118.92 118.92 0.0K
16:53 118.93 118.93 118.93 118.93 0.0K
16:54 118.92 118.92 118.92 118.92 0.0K
16:55 118.94 118.94 118.94 118.94 0.0K
16:56 118.95 118.95 118.95 118.95 0.0K
16:57 118.91 118.91 118.91 118.91 0.0K
16:58 118.91 118.91 118.91 118.91 0.0K
16:59 118.91 118.91 118.91 118.91 0.0K
17:00 118.90 118.90 118.90 118.90 0.0K
17:01 118.89 118.89 118.89 118.89 0.0K
17:02 118.88 118.88 118.88 118.88 0.0K
17:03 118.87 118.87 118.87 118.87 0.0K
17:04 118.88 118.88 118.88 118.88 0.0K
17:05 118.89 118.89 118.89 118.89 0.0K
17:06 118.88 118.88 118.88 118.88 0.0K
17:07 118.89 118.89 118.89 118.89 0.0K
17:08 118.85 118.85 118.85 118.85 0.0K
17:09 118.87 118.87 118.87 118.87 0.0K
17:10 118.86 118.86 118.86 118.86 0.0K
17:11 118.84 118.84 118.84 118.84 0.0K
17:12 118.85 118.85 118.85 118.85 0.0K
17:13 118.85 118.85 118.85 118.85 0.0K
17:14 118.84 118.84 118.84 118.84 0.0K
17:15 118.84 118.84 118.84 118.84 0.0K
17:16 118.87 118.87 118.87 118.87 0.0K
17:17 118.86 118.86 118.86 118.86 0.0K
17:18 118.83 118.83 118.83 118.83 0.0K
17:19 118.81 118.81 118.81 118.81 0.0K
17:20 118.80 118.80 118.80 118.80 0.0K
17:21 118.86 118.86 118.86 118.86 0.0K
17:22 118.86 118.86 118.86 118.86 0.0K
17:23 118.85 118.85 118.85 118.85 0.0K
17:24 118.83 118.83 118.83 118.83 0.0K
17:25 118.84 118.84 118.84 118.84 0.0K
17:26 118.82 118.82 118.82 118.82 0.0K
17:27 118.78 118.78 118.78 118.78 0.0K
17:28 118.74 118.74 118.74 118.74 0.0K
17:29 118.72 118.72 118.72 118.72 0.0K
17:30 118.72 118.72 118.72 118.72 0.0K
17:31 118.69 118.69 118.69 118.69 0.0K
17:32 118.69 118.69 118.69 118.69 0.0K
17:33 118.63 118.63 118.63 118.63 0.0K
17:34 118.65 118.65 118.65 118.65 0.0K
17:35 118.67 118.67 118.67 118.67 0.0K
17:36 118.66 118.66 118.66 118.66 0.0K
17:37 118.65 118.65 118.65 118.65 0.0K
17:38 118.55 118.55 118.55 118.55 0.0K
17:39 118.59 118.59 118.59 118.59 0.0K
17:40 118.58 118.58 118.58 118.58 0.0K
17:41 118.60 118.60 118.60 118.60 0.0K
17:42 118.60 118.60 118.60 118.60 0.0K
17:43 118.60 118.60 118.60 118.60 0.0K
17:44 118.58 118.58 118.58 118.58 0.0K
17:45 118.58 118.58 118.58 118.58 0.0K
17:46 118.56 118.56 118.56 118.56 0.0K
17:47 118.56 118.56 118.56 118.56 0.0K
17:48 118.60 118.60 118.60 118.60 0.0K
17:49 118.60 118.60 118.60 118.60 0.0K
17:50 118.59 118.59 118.59 118.59 0.0K
17:51 118.61 118.61 118.61 118.61 0.0K
17:52 118.61 118.61 118.61 118.61 0.0K
17:53 118.62 118.62 118.62 118.62 0.0K
17:54 118.60 118.60 118.60 118.60 0.0K
17:55 118.60 118.60 118.60 118.60 0.0K
17:56 118.61 118.61 118.61 118.61 0.0K
17:57 118.59 118.59 118.59 118.59 0.0K
17:58 118.60 118.60 118.60 118.60 0.0K
17:59 118.61 118.61 118.61 118.61 0.0K
18:00 118.63 118.63 118.63 118.63 0.0K
18:01 118.66 118.66 118.66 118.66 0.0K
18:02 118.67 118.67 118.67 118.67 0.0K
18:03 118.70 118.70 118.70 118.70 0.0K
18:04 118.71 118.71 118.71 118.71 0.0K
18:05 118.71 118.71 118.71 118.71 0.0K
18:06 118.73 118.73 118.73 118.73 0.0K
18:07 118.75 118.75 118.75 118.75 0.0K
18:08 118.76 118.76 118.76 118.76 0.0K
18:09 118.75 118.75 118.75 118.75 0.0K
18:10 118.77 118.77 118.77 118.77 0.0K
18:11 118.79 118.79 118.79 118.79 0.0K
18:12 118.81 118.81 118.81 118.81 0.0K
18:13 118.82 118.82 118.82 118.82 0.0K
18:14 118.83 118.83 118.83 118.83 0.0K
18:15 118.83 118.83 118.83 118.83 0.0K
18:16 118.83 118.83 118.83 118.83 0.0K
18:17 118.81 118.81 118.81 118.81 0.0K
18:18 118.80 118.80 118.80 118.80 0.0K
18:19 118.80 118.80 118.80 118.80 0.0K
18:20 118.74 118.74 118.74 118.74 0.0K
18:21 118.74 118.74 118.74 118.74 0.0K
18:22 118.76 118.76 118.76 118.76 0.0K
18:23 118.75 118.75 118.75 118.75 0.0K
18:24 118.76 118.76 118.76 118.76 0.0K
18:25 118.76 118.76 118.76 118.76 0.0K
18:29 118.86 118.86 118.86 118.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据