3,497.91
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,288.67
2021-09-03
历史低
865.59
2015-01-02
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
47.3%
共2689交易日
日涨跌极值
单日最大涨幅
+6.50%
2025-02-13
单日最大跌幅
-14.89%
2020-03-12
月涨跌极值
单月最大涨幅
+15.87%
2015-01
单月最大跌幅
-19.64%
2020-03
相关股票
Helsinki Oil & Gas Producers (HX601010PI)
HX601010PI
4325.1600
OMX Helsinki (OMXHPI)
OMXHPI
11042.9400
Helsinki Support Services (HX502050PI)
HX502050PI
1106.4800
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
OMX Helsinki Personal & Household Goods PI (HX4020PI)
HX4020PI
2092.9500
OMX Helsinki Benchmark (OMXHBPI)
OMXHBPI
59.9500
Carnegie Small CSX Finland (CSXFI)
CSXFI
805.2700
OMX Helsinki 25 Expiration (OMXH25EXP)
OMXH25EXP
5006.3800
OMX Helsinki 15 Net (OMXH15NI)
OMXH15NI
2224.2300
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2370.4500
热点股票
Helsinki Basic Resources (HX5510PI)
HX5510PI
1111.5400
Helsinki Oil & Gas (HX60PI)
HX60PI
4433.4000
Helsinki Basic Materials GI (HX55GI)
HX55GI
1998.5700
Helsinki Basic Materials (HX55PI)
HX55PI
1157.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
250.6600
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
Helsinki Utilities (HX65PI)
HX65PI
812.7200
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
Helsinki Media (HX4030PI)
HX4030PI
1023.6100