3,509.88
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,288.67
2021-09-03
历史低
865.59
2015-01-02
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
47.3%
共2689交易日
日涨跌极值
单日最大涨幅
+6.50%
2025-02-13
单日最大跌幅
-14.89%
2020-03-12
月涨跌极值
单月最大涨幅
+15.87%
2015-01
单月最大跌幅
-19.64%
2020-03
相关股票
Helsinki Support Services (HX502050PI)
HX502050PI
1108.6500
Helsinki Financial Services (HX3020PI)
HX3020PI
2462.5900
Helsinki Electricity (HX651010PI)
HX651010PI
808.7100
Carnegie Small CSX Finland (CSXFI)
CSXFI
805.2700
OMX Helsinki Personal & Household Goods PI (HX4020PI)
HX4020PI
2100.2000
Helsinki Banks (HX3010PI)
HX3010PI
2057.6300
Helsinki Personal Goods (HX402040PI)
HX402040PI
3355.7400
OMX Helsinki Industrial Metals & Mining PI (HX551020PI)
HX551020PI
241.4400
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2386.1800
Helsinki Mining (HX551030PI)
HX551030PI
258.5200
热点股票
Helsinki Basic Resources (HX5510PI)
HX5510PI
1111.5400
Helsinki Oil & Gas (HX60PI)
HX60PI
4433.4000
Helsinki Basic Materials GI (HX55GI)
HX55GI
1998.5700
Helsinki Basic Materials (HX55PI)
HX55PI
1157.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
250.6600
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
Helsinki Utilities (HX65PI)
HX65PI
812.7200
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
Helsinki Media (HX4030PI)
HX4030PI
1023.6100