3,519.10
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,288.67
2021-09-03
历史低
865.59
2015-01-02
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
47.3%
共2689交易日
日涨跌极值
单日最大涨幅
+6.50%
2025-02-13
单日最大跌幅
-14.89%
2020-03-12
月涨跌极值
单月最大涨幅
+15.87%
2015-01
单月最大跌幅
-19.64%
2020-03
相关股票
Helsinki Basic Materials (HX55PI)
HX55PI
1118.2000
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
253.6600
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3303.7300
OMX Helsinki Nonlife Insurance PI (HX303020PI)
HX303020PI
2425.7800
Helsinki Industrial Engineering (HX502040PI)
HX502040PI
2045.1800
FTSE Finland (FTWIFINE)
FTWIFINE
901.0800
OMX Helsinki 15 Gross (OMXH15GI)
OMXH15GI
2460.2100
Helsinki Oil & Gas Producers (HX601010PI)
HX601010PI
4472.2500
OMX Helsinki Software & Computer Services PI (HX101010PI)
HX101010PI
2501.7800
Helsinki Food Producers (HX451020PI)
HX451020PI
864.5500
热点股票
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2805.7100
Helsinki Insurance (HX3030PI)
HX3030PI
2425.7800
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2366.1800
Helsinki Industrials (HX50PI)
HX50PI
2180.4700
Helsinki Technology (HX10PI)
HX10PI
914.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
915.1100
Helsinki Telecommunications (HX15PI)
HX15PI
2592.6500
OMX Helsinki 25 Expiration (OMXH25EXP)
OMXH25EXP
5032.7200
芬兰OMX赫尔辛基25指数 (OMXH25)
OMXH25
5030.4200
Nasdaq OMX Helsinki 25 Growth (OMXH25GI)
OMXH25GI
8136.3500