3,493.56
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,288.67
2021-09-03
历史低
865.59
2015-01-02
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
47.3%
共2689交易日
日涨跌极值
单日最大涨幅
+6.50%
2025-02-13
单日最大跌幅
-14.89%
2020-03-12
月涨跌极值
单月最大涨幅
+15.87%
2015-01
单月最大跌幅
-19.64%
2020-03
相关股票
Helsinki Oil & Gas Producers (HX601010PI)
HX601010PI
4472.2500
Helsinki Leisure Goods (HX402030PI)
HX402030PI
4616.4900
OMX Helsinki Cap Gross (OMXHCAPGI)
OMXHCAPGI
30816.8300
Helsinki Electricity (HX651010PI)
HX651010PI
809.9600
Helsinki Mining (HX551030PI)
HX551030PI
284.4000
Helsinki Support Services (HX502050PI)
HX502050PI
1108.5000
Helsinki Telecommunications (HX15PI)
HX15PI
2592.6500
Helsinki Food & Beverage (HX4510PI)
HX4510PI
902.9800
Helsinki Media (HX4030PI)
HX4030PI
995.8600
Helsinki Oil & Gas (HX60PI)
HX60PI
4472.2500
热点股票
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2805.7100
Helsinki Insurance (HX3030PI)
HX3030PI
2425.7800
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2366.1800
Helsinki Industrials (HX50PI)
HX50PI
2180.4700
Helsinki Technology (HX10PI)
HX10PI
914.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
915.1100
Helsinki Telecommunications (HX15PI)
HX15PI
2592.6500
OMX Helsinki 25 Expiration (OMXH25EXP)
OMXH25EXP
5032.7200
芬兰OMX赫尔辛基25指数 (OMXH25)
OMXH25
5030.4200
Nasdaq OMX Helsinki 25 Growth (OMXH25GI)
OMXH25GI
8136.3500