OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,039.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 8,067.49 8,067.49 8,067.49 8,067.49 0.0K
10:02 8,063.08 8,063.08 8,063.08 8,063.08 0.0K
10:03 8,061.72 8,061.72 8,061.72 8,061.72 0.0K
10:04 8,052.30 8,052.30 8,052.30 8,052.30 0.0K
10:05 8,053.08 8,053.08 8,053.08 8,053.08 0.0K
10:06 8,051.37 8,051.37 8,051.37 8,051.37 0.0K
10:07 8,053.69 8,053.69 8,053.69 8,053.69 0.0K
10:08 8,048.03 8,048.03 8,048.03 8,048.03 0.0K
10:09 8,046.22 8,046.22 8,046.22 8,046.22 0.0K
10:10 8,047.75 8,047.75 8,047.75 8,047.75 0.0K
10:11 8,052.35 8,052.35 8,052.35 8,052.35 0.0K
10:12 8,047.56 8,047.56 8,047.56 8,047.56 0.0K
10:13 8,045.29 8,045.29 8,045.29 8,045.29 0.0K
10:14 8,042.93 8,042.93 8,042.93 8,042.93 0.0K
10:15 8,042.11 8,042.11 8,042.11 8,042.11 0.0K
10:16 8,043.18 8,043.18 8,043.18 8,043.18 0.0K
10:17 8,041.55 8,041.55 8,041.55 8,041.55 0.0K
10:18 8,042.53 8,042.53 8,042.53 8,042.53 0.0K
10:19 8,043.89 8,043.89 8,043.89 8,043.89 0.0K
10:20 8,042.48 8,042.48 8,042.48 8,042.48 0.0K
10:21 8,042.91 8,042.91 8,042.91 8,042.91 0.0K
10:22 8,042.00 8,042.00 8,042.00 8,042.00 0.0K
10:23 8,042.47 8,042.47 8,042.47 8,042.47 0.0K
10:24 8,046.15 8,046.15 8,046.15 8,046.15 0.0K
10:25 8,048.06 8,048.06 8,048.06 8,048.06 0.0K
10:26 8,053.36 8,053.36 8,053.36 8,053.36 0.0K
10:27 8,054.49 8,054.49 8,054.49 8,054.49 0.0K
10:28 8,057.51 8,057.51 8,057.51 8,057.51 0.0K
10:29 8,059.65 8,059.65 8,059.65 8,059.65 0.0K
10:30 8,058.76 8,058.76 8,058.76 8,058.76 0.0K
10:31 8,059.81 8,059.81 8,059.81 8,059.81 0.0K
10:32 8,060.91 8,060.91 8,060.91 8,060.91 0.0K
10:33 8,063.46 8,063.46 8,063.46 8,063.46 0.0K
10:34 8,063.06 8,063.06 8,063.06 8,063.06 0.0K
10:35 8,064.92 8,064.92 8,064.92 8,064.92 0.0K
10:36 8,065.54 8,065.54 8,065.54 8,065.54 0.0K
10:37 8,066.24 8,066.24 8,066.24 8,066.24 0.0K
10:38 8,070.89 8,070.89 8,070.89 8,070.89 0.0K
10:39 8,071.36 8,071.36 8,071.36 8,071.36 0.0K
10:40 8,072.55 8,072.55 8,072.55 8,072.55 0.0K
10:41 8,073.87 8,073.87 8,073.87 8,073.87 0.0K
10:42 8,072.45 8,072.45 8,072.45 8,072.45 0.0K
10:43 8,072.46 8,072.46 8,072.46 8,072.46 0.0K
10:44 8,074.18 8,074.18 8,074.18 8,074.18 0.0K
10:45 8,075.67 8,075.67 8,075.67 8,075.67 0.0K
10:46 8,074.37 8,074.37 8,074.37 8,074.37 0.0K
10:47 8,073.26 8,073.26 8,073.26 8,073.26 0.0K
10:48 8,073.53 8,073.53 8,073.53 8,073.53 0.0K
10:49 8,071.02 8,071.02 8,071.02 8,071.02 0.0K
10:50 8,068.60 8,068.60 8,068.60 8,068.60 0.0K
10:51 8,067.26 8,067.26 8,067.26 8,067.26 0.0K
10:52 8,068.61 8,068.61 8,068.61 8,068.61 0.0K
10:53 8,069.03 8,069.03 8,069.03 8,069.03 0.0K
10:54 8,070.10 8,070.10 8,070.10 8,070.10 0.0K
10:55 8,071.95 8,071.95 8,071.95 8,071.95 0.0K
10:56 8,072.89 8,072.89 8,072.89 8,072.89 0.0K
10:57 8,069.78 8,069.78 8,069.78 8,069.78 0.0K
10:58 8,069.71 8,069.71 8,069.71 8,069.71 0.0K
10:59 8,072.04 8,072.04 8,072.04 8,072.04 0.0K
11:00 8,072.08 8,072.08 8,072.08 8,072.08 0.0K
11:01 8,072.10 8,072.10 8,072.10 8,072.10 0.0K
11:02 8,067.60 8,067.60 8,067.60 8,067.60 0.0K
11:03 8,067.45 8,067.45 8,067.45 8,067.45 0.0K
11:04 8,068.06 8,068.06 8,068.06 8,068.06 0.0K
11:05 8,068.43 8,068.43 8,068.43 8,068.43 0.0K
11:06 8,069.03 8,069.03 8,069.03 8,069.03 0.0K
11:07 8,068.08 8,068.08 8,068.08 8,068.08 0.0K
11:08 8,067.94 8,067.94 8,067.94 8,067.94 0.0K
11:09 8,070.49 8,070.49 8,070.49 8,070.49 0.0K
11:10 8,069.41 8,069.41 8,069.41 8,069.41 0.0K
11:11 8,070.35 8,070.35 8,070.35 8,070.35 0.0K
11:12 8,069.22 8,069.22 8,069.22 8,069.22 0.0K
11:13 8,068.33 8,068.33 8,068.33 8,068.33 0.0K
11:14 8,069.81 8,069.81 8,069.81 8,069.81 0.0K
11:15 8,069.19 8,069.19 8,069.19 8,069.19 0.0K
11:16 8,067.98 8,067.98 8,067.98 8,067.98 0.0K
11:17 8,067.70 8,067.70 8,067.70 8,067.70 0.0K
11:18 8,067.67 8,067.67 8,067.67 8,067.67 0.0K
11:19 8,067.91 8,067.91 8,067.91 8,067.91 0.0K
11:20 8,070.03 8,070.03 8,070.03 8,070.03 0.0K
11:21 8,072.20 8,072.20 8,072.20 8,072.20 0.0K
11:22 8,071.00 8,071.00 8,071.00 8,071.00 0.0K
11:23 8,072.10 8,072.10 8,072.10 8,072.10 0.0K
11:24 8,073.00 8,073.00 8,073.00 8,073.00 0.0K
11:25 8,071.13 8,071.13 8,071.13 8,071.13 0.0K
11:26 8,070.97 8,070.97 8,070.97 8,070.97 0.0K
11:27 8,072.34 8,072.34 8,072.34 8,072.34 0.0K
11:28 8,074.72 8,074.72 8,074.72 8,074.72 0.0K
11:29 8,073.90 8,073.90 8,073.90 8,073.90 0.0K
11:30 8,076.27 8,076.27 8,076.27 8,076.27 0.0K
11:31 8,074.63 8,074.63 8,074.63 8,074.63 0.0K
11:32 8,071.31 8,071.31 8,071.31 8,071.31 0.0K
11:33 8,070.83 8,070.83 8,070.83 8,070.83 0.0K
11:34 8,071.31 8,071.31 8,071.31 8,071.31 0.0K
11:35 8,070.59 8,070.59 8,070.59 8,070.59 0.0K
11:36 8,070.56 8,070.56 8,070.56 8,070.56 0.0K
11:37 8,069.92 8,069.92 8,069.92 8,069.92 0.0K
11:38 8,069.42 8,069.42 8,069.42 8,069.42 0.0K
11:39 8,065.92 8,065.92 8,065.92 8,065.92 0.0K
11:40 8,066.03 8,066.03 8,066.03 8,066.03 0.0K
11:41 8,064.22 8,064.22 8,064.22 8,064.22 0.0K
11:42 8,062.34 8,062.34 8,062.34 8,062.34 0.0K
11:43 8,061.06 8,061.06 8,061.06 8,061.06 0.0K
11:44 8,061.45 8,061.45 8,061.45 8,061.45 0.0K
11:45 8,062.01 8,062.01 8,062.01 8,062.01 0.0K
11:46 8,061.39 8,061.39 8,061.39 8,061.39 0.0K
11:47 8,060.91 8,060.91 8,060.91 8,060.91 0.0K
11:48 8,060.06 8,060.06 8,060.06 8,060.06 0.0K
11:49 8,060.63 8,060.63 8,060.63 8,060.63 0.0K
11:50 8,060.31 8,060.31 8,060.31 8,060.31 0.0K
11:51 8,059.86 8,059.86 8,059.86 8,059.86 0.0K
11:52 8,059.20 8,059.20 8,059.20 8,059.20 0.0K
11:53 8,056.20 8,056.20 8,056.20 8,056.20 0.0K
11:54 8,057.27 8,057.27 8,057.27 8,057.27 0.0K
11:55 8,057.80 8,057.80 8,057.80 8,057.80 0.0K
11:56 8,054.25 8,054.25 8,054.25 8,054.25 0.0K
11:57 8,056.18 8,056.18 8,056.18 8,056.18 0.0K
11:58 8,057.34 8,057.34 8,057.34 8,057.34 0.0K
11:59 8,056.77 8,056.77 8,056.77 8,056.77 0.0K
12:00 8,055.72 8,055.72 8,055.72 8,055.72 0.0K
12:01 8,055.01 8,055.01 8,055.01 8,055.01 0.0K
12:02 8,057.15 8,057.15 8,057.15 8,057.15 0.0K
12:03 8,058.87 8,058.87 8,058.87 8,058.87 0.0K
12:04 8,058.53 8,058.53 8,058.53 8,058.53 0.0K
12:05 8,056.71 8,056.71 8,056.71 8,056.71 0.0K
12:06 8,055.98 8,055.98 8,055.98 8,055.98 0.0K
12:07 8,055.06 8,055.06 8,055.06 8,055.06 0.0K
12:08 8,055.23 8,055.23 8,055.23 8,055.23 0.0K
12:09 8,056.27 8,056.27 8,056.27 8,056.27 0.0K
12:10 8,056.80 8,056.80 8,056.80 8,056.80 0.0K
12:11 8,055.13 8,055.13 8,055.13 8,055.13 0.0K
12:12 8,057.85 8,057.85 8,057.85 8,057.85 0.0K
12:13 8,057.66 8,057.66 8,057.66 8,057.66 0.0K
12:14 8,058.57 8,058.57 8,058.57 8,058.57 0.0K
12:15 8,057.56 8,057.56 8,057.56 8,057.56 0.0K
12:16 8,057.78 8,057.78 8,057.78 8,057.78 0.0K
12:17 8,058.03 8,058.03 8,058.03 8,058.03 0.0K
12:18 8,059.34 8,059.34 8,059.34 8,059.34 0.0K
12:19 8,060.19 8,060.19 8,060.19 8,060.19 0.0K
12:20 8,060.67 8,060.67 8,060.67 8,060.67 0.0K
12:21 8,061.08 8,061.08 8,061.08 8,061.08 0.0K
12:22 8,060.13 8,060.13 8,060.13 8,060.13 0.0K
12:23 8,060.31 8,060.31 8,060.31 8,060.31 0.0K
12:24 8,061.23 8,061.23 8,061.23 8,061.23 0.0K
12:25 8,061.89 8,061.89 8,061.89 8,061.89 0.0K
12:26 8,062.72 8,062.72 8,062.72 8,062.72 0.0K
12:27 8,061.04 8,061.04 8,061.04 8,061.04 0.0K
12:28 8,060.29 8,060.29 8,060.29 8,060.29 0.0K
12:29 8,059.92 8,059.92 8,059.92 8,059.92 0.0K
12:30 8,059.96 8,059.96 8,059.96 8,059.96 0.0K
12:31 8,060.03 8,060.03 8,060.03 8,060.03 0.0K
12:32 8,059.68 8,059.68 8,059.68 8,059.68 0.0K
12:33 8,058.84 8,058.84 8,058.84 8,058.84 0.0K
12:34 8,057.75 8,057.75 8,057.75 8,057.75 0.0K
12:35 8,056.63 8,056.63 8,056.63 8,056.63 0.0K
12:36 8,056.47 8,056.47 8,056.47 8,056.47 0.0K
12:37 8,055.31 8,055.31 8,055.31 8,055.31 0.0K
12:38 8,054.80 8,054.80 8,054.80 8,054.80 0.0K
12:39 8,053.94 8,053.94 8,053.94 8,053.94 0.0K
12:40 8,052.86 8,052.86 8,052.86 8,052.86 0.0K
12:41 8,050.89 8,050.89 8,050.89 8,050.89 0.0K
12:42 8,050.88 8,050.88 8,050.88 8,050.88 0.0K
12:43 8,051.10 8,051.10 8,051.10 8,051.10 0.0K
12:44 8,052.02 8,052.02 8,052.02 8,052.02 0.0K
12:45 8,050.83 8,050.83 8,050.83 8,050.83 0.0K
12:46 8,048.58 8,048.58 8,048.58 8,048.58 0.0K
12:47 8,048.87 8,048.87 8,048.87 8,048.87 0.0K
12:48 8,050.56 8,050.56 8,050.56 8,050.56 0.0K
12:49 8,052.43 8,052.43 8,052.43 8,052.43 0.0K
12:50 8,052.60 8,052.60 8,052.60 8,052.60 0.0K
12:51 8,053.38 8,053.38 8,053.38 8,053.38 0.0K
12:52 8,053.40 8,053.40 8,053.40 8,053.40 0.0K
12:53 8,051.66 8,051.66 8,051.66 8,051.66 0.0K
12:54 8,050.79 8,050.79 8,050.79 8,050.79 0.0K
12:55 8,051.36 8,051.36 8,051.36 8,051.36 0.0K
12:56 8,051.04 8,051.04 8,051.04 8,051.04 0.0K
12:57 8,052.04 8,052.04 8,052.04 8,052.04 0.0K
12:58 8,050.76 8,050.76 8,050.76 8,050.76 0.0K
12:59 8,049.49 8,049.49 8,049.49 8,049.49 0.0K
13:00 8,047.80 8,047.80 8,047.80 8,047.80 0.0K
13:01 8,046.84 8,046.84 8,046.84 8,046.84 0.0K
13:02 8,046.63 8,046.63 8,046.63 8,046.63 0.0K
13:03 8,046.50 8,046.50 8,046.50 8,046.50 0.0K
13:04 8,046.09 8,046.09 8,046.09 8,046.09 0.0K
13:05 8,044.51 8,044.51 8,044.51 8,044.51 0.0K
13:06 8,043.54 8,043.54 8,043.54 8,043.54 0.0K
13:07 8,042.13 8,042.13 8,042.13 8,042.13 0.0K
13:08 8,043.16 8,043.16 8,043.16 8,043.16 0.0K
13:09 8,043.37 8,043.37 8,043.37 8,043.37 0.0K
13:10 8,044.05 8,044.05 8,044.05 8,044.05 0.0K
13:11 8,045.16 8,045.16 8,045.16 8,045.16 0.0K
13:12 8,045.29 8,045.29 8,045.29 8,045.29 0.0K
13:13 8,045.82 8,045.82 8,045.82 8,045.82 0.0K
13:14 8,044.60 8,044.60 8,044.60 8,044.60 0.0K
13:15 8,042.81 8,042.81 8,042.81 8,042.81 0.0K
13:16 8,043.68 8,043.68 8,043.68 8,043.68 0.0K
13:17 8,043.78 8,043.78 8,043.78 8,043.78 0.0K
13:18 8,043.92 8,043.92 8,043.92 8,043.92 0.0K
13:19 8,044.14 8,044.14 8,044.14 8,044.14 0.0K
13:20 8,044.32 8,044.32 8,044.32 8,044.32 0.0K
13:21 8,048.26 8,048.26 8,048.26 8,048.26 0.0K
13:22 8,048.89 8,048.89 8,048.89 8,048.89 0.0K
13:23 8,050.85 8,050.85 8,050.85 8,050.85 0.0K
13:24 8,051.13 8,051.13 8,051.13 8,051.13 0.0K
13:25 8,052.00 8,052.00 8,052.00 8,052.00 0.0K
13:26 8,051.50 8,051.50 8,051.50 8,051.50 0.0K
13:27 8,048.05 8,048.05 8,048.05 8,048.05 0.0K
13:28 8,048.23 8,048.23 8,048.23 8,048.23 0.0K
13:29 8,048.66 8,048.66 8,048.66 8,048.66 0.0K
13:30 8,047.99 8,047.99 8,047.99 8,047.99 0.0K
13:31 8,047.59 8,047.59 8,047.59 8,047.59 0.0K
13:32 8,047.17 8,047.17 8,047.17 8,047.17 0.0K
13:33 8,047.72 8,047.72 8,047.72 8,047.72 0.0K
13:34 8,047.68 8,047.68 8,047.68 8,047.68 0.0K
13:35 8,047.10 8,047.10 8,047.10 8,047.10 0.0K
13:36 8,047.98 8,047.98 8,047.98 8,047.98 0.0K
13:37 8,047.24 8,047.24 8,047.24 8,047.24 0.0K
13:38 8,048.71 8,048.71 8,048.71 8,048.71 0.0K
13:39 8,051.60 8,051.60 8,051.60 8,051.60 0.0K
13:40 8,052.40 8,052.40 8,052.40 8,052.40 0.0K
13:41 8,052.49 8,052.49 8,052.49 8,052.49 0.0K
13:42 8,051.25 8,051.25 8,051.25 8,051.25 0.0K
13:43 8,051.18 8,051.18 8,051.18 8,051.18 0.0K
13:44 8,051.09 8,051.09 8,051.09 8,051.09 0.0K
13:45 8,051.01 8,051.01 8,051.01 8,051.01 0.0K
13:46 8,050.30 8,050.30 8,050.30 8,050.30 0.0K
13:47 8,048.82 8,048.82 8,048.82 8,048.82 0.0K
13:48 8,049.49 8,049.49 8,049.49 8,049.49 0.0K
13:49 8,049.59 8,049.59 8,049.59 8,049.59 0.0K
13:50 8,049.31 8,049.31 8,049.31 8,049.31 0.0K
13:51 8,050.03 8,050.03 8,050.03 8,050.03 0.0K
13:52 8,050.42 8,050.42 8,050.42 8,050.42 0.0K
13:53 8,050.26 8,050.26 8,050.26 8,050.26 0.0K
13:54 8,050.86 8,050.86 8,050.86 8,050.86 0.0K
13:55 8,051.78 8,051.78 8,051.78 8,051.78 0.0K
13:56 8,051.31 8,051.31 8,051.31 8,051.31 0.0K
13:57 8,051.40 8,051.40 8,051.40 8,051.40 0.0K
13:58 8,049.13 8,049.13 8,049.13 8,049.13 0.0K
13:59 8,049.22 8,049.22 8,049.22 8,049.22 0.0K
14:00 8,050.55 8,050.55 8,050.55 8,050.55 0.0K
14:01 8,050.56 8,050.56 8,050.56 8,050.56 0.0K
14:02 8,049.07 8,049.07 8,049.07 8,049.07 0.0K
14:03 8,048.72 8,048.72 8,048.72 8,048.72 0.0K
14:04 8,050.14 8,050.14 8,050.14 8,050.14 0.0K
14:05 8,051.69 8,051.69 8,051.69 8,051.69 0.0K
14:06 8,051.66 8,051.66 8,051.66 8,051.66 0.0K
14:07 8,051.43 8,051.43 8,051.43 8,051.43 0.0K
14:08 8,050.29 8,050.29 8,050.29 8,050.29 0.0K
14:09 8,047.81 8,047.81 8,047.81 8,047.81 0.0K
14:10 8,048.45 8,048.45 8,048.45 8,048.45 0.0K
14:11 8,046.11 8,046.11 8,046.11 8,046.11 0.0K
14:12 8,044.87 8,044.87 8,044.87 8,044.87 0.0K
14:13 8,044.90 8,044.90 8,044.90 8,044.90 0.0K
14:14 8,041.99 8,041.99 8,041.99 8,041.99 0.0K
14:15 8,040.74 8,040.74 8,040.74 8,040.74 0.0K
14:16 8,040.18 8,040.18 8,040.18 8,040.18 0.0K
14:17 8,039.78 8,039.78 8,039.78 8,039.78 0.0K
14:18 8,041.65 8,041.65 8,041.65 8,041.65 0.0K
14:19 8,040.11 8,040.11 8,040.11 8,040.11 0.0K
14:20 8,038.73 8,038.73 8,038.73 8,038.73 0.0K
14:21 8,032.66 8,032.66 8,032.66 8,032.66 0.0K
14:22 8,032.49 8,032.49 8,032.49 8,032.49 0.0K
14:23 8,032.42 8,032.42 8,032.42 8,032.42 0.0K
14:24 8,032.52 8,032.52 8,032.52 8,032.52 0.0K
14:25 8,032.11 8,032.11 8,032.11 8,032.11 0.0K
14:26 8,033.78 8,033.78 8,033.78 8,033.78 0.0K
14:27 8,034.51 8,034.51 8,034.51 8,034.51 0.0K
14:28 8,034.08 8,034.08 8,034.08 8,034.08 0.0K
14:29 8,034.22 8,034.22 8,034.22 8,034.22 0.0K
14:30 8,032.45 8,032.45 8,032.45 8,032.45 0.0K
14:31 8,031.89 8,031.89 8,031.89 8,031.89 0.0K
14:32 8,030.78 8,030.78 8,030.78 8,030.78 0.0K
14:33 8,030.81 8,030.81 8,030.81 8,030.81 0.0K
14:34 8,031.06 8,031.06 8,031.06 8,031.06 0.0K
14:35 8,030.71 8,030.71 8,030.71 8,030.71 0.0K
14:36 8,030.15 8,030.15 8,030.15 8,030.15 0.0K
14:37 8,031.75 8,031.75 8,031.75 8,031.75 0.0K
14:38 8,031.98 8,031.98 8,031.98 8,031.98 0.0K
14:39 8,033.12 8,033.12 8,033.12 8,033.12 0.0K
14:40 8,032.77 8,032.77 8,032.77 8,032.77 0.0K
14:41 8,032.60 8,032.60 8,032.60 8,032.60 0.0K
14:42 8,031.39 8,031.39 8,031.39 8,031.39 0.0K
14:43 8,030.87 8,030.87 8,030.87 8,030.87 0.0K
14:44 8,030.93 8,030.93 8,030.93 8,030.93 0.0K
14:45 8,030.34 8,030.34 8,030.34 8,030.34 0.0K
14:46 8,029.05 8,029.05 8,029.05 8,029.05 0.0K
14:47 8,029.98 8,029.98 8,029.98 8,029.98 0.0K
14:48 8,030.71 8,030.71 8,030.71 8,030.71 0.0K
14:49 8,030.01 8,030.01 8,030.01 8,030.01 0.0K
14:50 8,031.57 8,031.57 8,031.57 8,031.57 0.0K
14:51 8,031.18 8,031.18 8,031.18 8,031.18 0.0K
14:52 8,031.57 8,031.57 8,031.57 8,031.57 0.0K
14:53 8,032.70 8,032.70 8,032.70 8,032.70 0.0K
14:54 8,033.43 8,033.43 8,033.43 8,033.43 0.0K
14:55 8,033.49 8,033.49 8,033.49 8,033.49 0.0K
14:56 8,032.61 8,032.61 8,032.61 8,032.61 0.0K
14:57 8,032.79 8,032.79 8,032.79 8,032.79 0.0K
14:58 8,031.58 8,031.58 8,031.58 8,031.58 0.0K
14:59 8,030.44 8,030.44 8,030.44 8,030.44 0.0K
15:00 8,029.25 8,029.25 8,029.25 8,029.25 0.0K
15:01 8,028.65 8,028.65 8,028.65 8,028.65 0.0K
15:02 8,028.69 8,028.69 8,028.69 8,028.69 0.0K
15:03 8,028.44 8,028.44 8,028.44 8,028.44 0.0K
15:04 8,029.67 8,029.67 8,029.67 8,029.67 0.0K
15:05 8,030.16 8,030.16 8,030.16 8,030.16 0.0K
15:06 8,029.60 8,029.60 8,029.60 8,029.60 0.0K
15:07 8,029.51 8,029.51 8,029.51 8,029.51 0.0K
15:08 8,029.44 8,029.44 8,029.44 8,029.44 0.0K
15:09 8,029.44 8,029.44 8,029.44 8,029.44 0.0K
15:10 8,030.61 8,030.61 8,030.61 8,030.61 0.0K
15:11 8,030.35 8,030.35 8,030.35 8,030.35 0.0K
15:12 8,029.89 8,029.89 8,029.89 8,029.89 0.0K
15:13 8,029.39 8,029.39 8,029.39 8,029.39 0.0K
15:14 8,025.84 8,025.84 8,025.84 8,025.84 0.0K
15:15 8,024.45 8,024.45 8,024.45 8,024.45 0.0K
15:16 8,023.98 8,023.98 8,023.98 8,023.98 0.0K
15:17 8,024.27 8,024.27 8,024.27 8,024.27 0.0K
15:18 8,024.35 8,024.35 8,024.35 8,024.35 0.0K
15:19 8,024.56 8,024.56 8,024.56 8,024.56 0.0K
15:20 8,024.88 8,024.88 8,024.88 8,024.88 0.0K
15:21 8,024.50 8,024.50 8,024.50 8,024.50 0.0K
15:22 8,026.47 8,026.47 8,026.47 8,026.47 0.0K
15:23 8,026.58 8,026.58 8,026.58 8,026.58 0.0K
15:24 8,025.64 8,025.64 8,025.64 8,025.64 0.0K
15:25 8,027.26 8,027.26 8,027.26 8,027.26 0.0K
15:26 8,026.52 8,026.52 8,026.52 8,026.52 0.0K
15:27 8,026.66 8,026.66 8,026.66 8,026.66 0.0K
15:28 8,025.85 8,025.85 8,025.85 8,025.85 0.0K
15:29 8,027.58 8,027.58 8,027.58 8,027.58 0.0K
15:30 8,027.70 8,027.70 8,027.70 8,027.70 0.0K
15:31 8,026.43 8,026.43 8,026.43 8,026.43 0.0K
15:32 8,025.27 8,025.27 8,025.27 8,025.27 0.0K
15:33 8,020.59 8,020.59 8,020.59 8,020.59 0.0K
15:34 8,016.96 8,016.96 8,016.96 8,016.96 0.0K
15:35 8,017.75 8,017.75 8,017.75 8,017.75 0.0K
15:36 8,016.21 8,016.21 8,016.21 8,016.21 0.0K
15:37 8,016.35 8,016.35 8,016.35 8,016.35 0.0K
15:38 8,016.87 8,016.87 8,016.87 8,016.87 0.0K
15:39 8,016.26 8,016.26 8,016.26 8,016.26 0.0K
15:40 8,016.81 8,016.81 8,016.81 8,016.81 0.0K
15:41 8,016.86 8,016.86 8,016.86 8,016.86 0.0K
15:42 8,015.66 8,015.66 8,015.66 8,015.66 0.0K
15:43 8,015.48 8,015.48 8,015.48 8,015.48 0.0K
15:44 8,014.28 8,014.28 8,014.28 8,014.28 0.0K
15:45 8,013.50 8,013.50 8,013.50 8,013.50 0.0K
15:46 8,012.84 8,012.84 8,012.84 8,012.84 0.0K
15:47 8,014.16 8,014.16 8,014.16 8,014.16 0.0K
15:48 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
15:49 8,013.71 8,013.71 8,013.71 8,013.71 0.0K
15:50 8,014.80 8,014.80 8,014.80 8,014.80 0.0K
15:51 8,014.64 8,014.64 8,014.64 8,014.64 0.0K
15:52 8,013.30 8,013.30 8,013.30 8,013.30 0.0K
15:53 8,012.53 8,012.53 8,012.53 8,012.53 0.0K
15:54 8,009.44 8,009.44 8,009.44 8,009.44 0.0K
15:55 8,009.57 8,009.57 8,009.57 8,009.57 0.0K
15:56 8,010.67 8,010.67 8,010.67 8,010.67 0.0K
15:57 8,013.54 8,013.54 8,013.54 8,013.54 0.0K
15:58 8,014.09 8,014.09 8,014.09 8,014.09 0.0K
15:59 8,015.27 8,015.27 8,015.27 8,015.27 0.0K
16:00 8,015.89 8,015.89 8,015.89 8,015.89 0.0K
16:01 8,016.61 8,016.61 8,016.61 8,016.61 0.0K
16:02 8,016.39 8,016.39 8,016.39 8,016.39 0.0K
16:03 8,015.28 8,015.28 8,015.28 8,015.28 0.0K
16:04 8,016.08 8,016.08 8,016.08 8,016.08 0.0K
16:05 8,015.86 8,015.86 8,015.86 8,015.86 0.0K
16:06 8,017.01 8,017.01 8,017.01 8,017.01 0.0K
16:07 8,017.76 8,017.76 8,017.76 8,017.76 0.0K
16:08 8,018.73 8,018.73 8,018.73 8,018.73 0.0K
16:09 8,019.58 8,019.58 8,019.58 8,019.58 0.0K
16:10 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
16:11 8,019.15 8,019.15 8,019.15 8,019.15 0.0K
16:12 8,019.09 8,019.09 8,019.09 8,019.09 0.0K
16:13 8,018.27 8,018.27 8,018.27 8,018.27 0.0K
16:14 8,017.84 8,017.84 8,017.84 8,017.84 0.0K
16:15 8,019.14 8,019.14 8,019.14 8,019.14 0.0K
16:16 8,018.58 8,018.58 8,018.58 8,018.58 0.0K
16:17 8,018.47 8,018.47 8,018.47 8,018.47 0.0K
16:18 8,018.11 8,018.11 8,018.11 8,018.11 0.0K
16:19 8,017.72 8,017.72 8,017.72 8,017.72 0.0K
16:20 8,019.31 8,019.31 8,019.31 8,019.31 0.0K
16:21 8,019.97 8,019.97 8,019.97 8,019.97 0.0K
16:22 8,019.78 8,019.78 8,019.78 8,019.78 0.0K
16:23 8,019.53 8,019.53 8,019.53 8,019.53 0.0K
16:24 8,017.98 8,017.98 8,017.98 8,017.98 0.0K
16:25 8,016.69 8,016.69 8,016.69 8,016.69 0.0K
16:26 8,016.72 8,016.72 8,016.72 8,016.72 0.0K
16:27 8,015.79 8,015.79 8,015.79 8,015.79 0.0K
16:28 8,016.51 8,016.51 8,016.51 8,016.51 0.0K
16:29 8,015.99 8,015.99 8,015.99 8,015.99 0.0K
16:31 8,016.68 8,016.68 8,016.68 8,016.68 0.0K
16:32 8,017.05 8,017.05 8,017.05 8,017.05 0.0K
16:33 8,023.87 8,023.87 8,023.87 8,023.87 0.0K
16:34 8,023.04 8,023.04 8,023.04 8,023.04 0.0K
16:35 8,022.89 8,022.89 8,022.89 8,022.89 0.0K
16:36 8,025.14 8,025.14 8,025.14 8,025.14 0.0K
16:37 8,025.58 8,025.58 8,025.58 8,025.58 0.0K
16:38 8,025.81 8,025.81 8,025.81 8,025.81 0.0K
16:39 8,024.66 8,024.66 8,024.66 8,024.66 0.0K
16:40 8,021.31 8,021.31 8,021.31 8,021.31 0.0K
16:41 8,017.07 8,017.07 8,017.07 8,017.07 0.0K
16:42 8,016.19 8,016.19 8,016.19 8,016.19 0.0K
16:43 8,015.53 8,015.53 8,015.53 8,015.53 0.0K
16:44 8,015.67 8,015.67 8,015.67 8,015.67 0.0K
16:45 8,015.63 8,015.63 8,015.63 8,015.63 0.0K
16:46 8,017.53 8,017.53 8,017.53 8,017.53 0.0K
16:47 8,017.56 8,017.56 8,017.56 8,017.56 0.0K
16:48 8,018.97 8,018.97 8,018.97 8,018.97 0.0K
16:49 8,019.38 8,019.38 8,019.38 8,019.38 0.0K
16:50 8,019.32 8,019.32 8,019.32 8,019.32 0.0K
16:51 8,023.07 8,023.07 8,023.07 8,023.07 0.0K
16:52 8,022.10 8,022.10 8,022.10 8,022.10 0.0K
16:53 8,022.29 8,022.29 8,022.29 8,022.29 0.0K
16:54 8,025.18 8,025.18 8,025.18 8,025.18 0.0K
16:55 8,022.40 8,022.40 8,022.40 8,022.40 0.0K
16:56 8,020.72 8,020.72 8,020.72 8,020.72 0.0K
16:57 8,018.94 8,018.94 8,018.94 8,018.94 0.0K
16:58 8,017.79 8,017.79 8,017.79 8,017.79 0.0K
16:59 8,016.96 8,016.96 8,016.96 8,016.96 0.0K
17:00 8,015.89 8,015.89 8,015.89 8,015.89 0.0K
17:01 8,017.05 8,017.05 8,017.05 8,017.05 0.0K
17:02 8,019.08 8,019.08 8,019.08 8,019.08 0.0K
17:03 8,014.67 8,014.67 8,014.67 8,014.67 0.0K
17:04 8,013.85 8,013.85 8,013.85 8,013.85 0.0K
17:05 8,015.31 8,015.31 8,015.31 8,015.31 0.0K
17:06 8,016.04 8,016.04 8,016.04 8,016.04 0.0K
17:07 8,017.29 8,017.29 8,017.29 8,017.29 0.0K
17:08 8,015.08 8,015.08 8,015.08 8,015.08 0.0K
17:09 8,014.16 8,014.16 8,014.16 8,014.16 0.0K
17:10 8,014.88 8,014.88 8,014.88 8,014.88 0.0K
17:11 8,017.20 8,017.20 8,017.20 8,017.20 0.0K
17:12 8,017.35 8,017.35 8,017.35 8,017.35 0.0K
17:13 8,017.13 8,017.13 8,017.13 8,017.13 0.0K
17:14 8,015.54 8,015.54 8,015.54 8,015.54 0.0K
17:15 8,016.50 8,016.50 8,016.50 8,016.50 0.0K
17:16 8,015.58 8,015.58 8,015.58 8,015.58 0.0K
17:17 8,015.06 8,015.06 8,015.06 8,015.06 0.0K
17:18 8,016.12 8,016.12 8,016.12 8,016.12 0.0K
17:19 8,015.40 8,015.40 8,015.40 8,015.40 0.0K
17:20 8,015.88 8,015.88 8,015.88 8,015.88 0.0K
17:21 8,015.41 8,015.41 8,015.41 8,015.41 0.0K
17:22 8,018.99 8,018.99 8,018.99 8,018.99 0.0K
17:23 8,021.63 8,021.63 8,021.63 8,021.63 0.0K
17:24 8,022.82 8,022.82 8,022.82 8,022.82 0.0K
17:25 8,021.90 8,021.90 8,021.90 8,021.90 0.0K
17:26 8,020.52 8,020.52 8,020.52 8,020.52 0.0K
17:27 8,020.48 8,020.48 8,020.48 8,020.48 0.0K
17:28 8,021.50 8,021.50 8,021.50 8,021.50 0.0K
17:29 8,021.24 8,021.24 8,021.24 8,021.24 0.0K
17:30 8,021.10 8,021.10 8,021.10 8,021.10 0.0K
17:31 8,021.38 8,021.38 8,021.38 8,021.38 0.0K
17:32 8,021.47 8,021.47 8,021.47 8,021.47 0.0K
17:33 8,021.01 8,021.01 8,021.01 8,021.01 0.0K
17:34 8,020.65 8,020.65 8,020.65 8,020.65 0.0K
17:35 8,020.22 8,020.22 8,020.22 8,020.22 0.0K
17:36 8,019.90 8,019.90 8,019.90 8,019.90 0.0K
17:37 8,019.10 8,019.10 8,019.10 8,019.10 0.0K
17:38 8,019.35 8,019.35 8,019.35 8,019.35 0.0K
17:39 8,020.25 8,020.25 8,020.25 8,020.25 0.0K
17:40 8,020.11 8,020.11 8,020.11 8,020.11 0.0K
17:41 8,018.06 8,018.06 8,018.06 8,018.06 0.0K
17:42 8,016.85 8,016.85 8,016.85 8,016.85 0.0K
17:43 8,016.44 8,016.44 8,016.44 8,016.44 0.0K
17:44 8,015.57 8,015.57 8,015.57 8,015.57 0.0K
17:45 8,018.12 8,018.12 8,018.12 8,018.12 0.0K
17:46 8,017.97 8,017.97 8,017.97 8,017.97 0.0K
17:47 8,017.83 8,017.83 8,017.83 8,017.83 0.0K
17:48 8,017.45 8,017.45 8,017.45 8,017.45 0.0K
17:49 8,018.29 8,018.29 8,018.29 8,018.29 0.0K
17:50 8,018.12 8,018.12 8,018.12 8,018.12 0.0K
17:51 8,016.00 8,016.00 8,016.00 8,016.00 0.0K
17:52 8,017.99 8,017.99 8,017.99 8,017.99 0.0K
17:53 8,019.25 8,019.25 8,019.25 8,019.25 0.0K
17:54 8,019.02 8,019.02 8,019.02 8,019.02 0.0K
17:55 8,018.43 8,018.43 8,018.43 8,018.43 0.0K
17:56 8,019.82 8,019.82 8,019.82 8,019.82 0.0K
17:57 8,021.21 8,021.21 8,021.21 8,021.21 0.0K
17:58 8,020.17 8,020.17 8,020.17 8,020.17 0.0K
17:59 8,020.31 8,020.31 8,020.31 8,020.31 0.0K
18:00 8,018.47 8,018.47 8,018.47 8,018.47 0.0K
18:01 8,019.19 8,019.19 8,019.19 8,019.19 0.0K
18:02 8,016.15 8,016.15 8,016.15 8,016.15 0.0K
18:03 8,015.97 8,015.97 8,015.97 8,015.97 0.0K
18:04 8,015.95 8,015.95 8,015.95 8,015.95 0.0K
18:05 8,016.74 8,016.74 8,016.74 8,016.74 0.0K
18:06 8,016.79 8,016.79 8,016.79 8,016.79 0.0K
18:07 8,016.21 8,016.21 8,016.21 8,016.21 0.0K
18:08 8,016.45 8,016.45 8,016.45 8,016.45 0.0K
18:09 8,015.60 8,015.60 8,015.60 8,015.60 0.0K
18:10 8,016.24 8,016.24 8,016.24 8,016.24 0.0K
18:11 8,016.83 8,016.83 8,016.83 8,016.83 0.0K
18:12 8,017.56 8,017.56 8,017.56 8,017.56 0.0K
18:13 8,017.69 8,017.69 8,017.69 8,017.69 0.0K
18:14 8,017.89 8,017.89 8,017.89 8,017.89 0.0K
18:15 8,017.65 8,017.65 8,017.65 8,017.65 0.0K
18:16 8,019.20 8,019.20 8,019.20 8,019.20 0.0K
18:17 8,019.13 8,019.13 8,019.13 8,019.13 0.0K
18:18 8,020.35 8,020.35 8,020.35 8,020.35 0.0K
18:19 8,019.27 8,019.27 8,019.27 8,019.27 0.0K
18:20 8,017.06 8,017.06 8,017.06 8,017.06 0.0K
18:21 8,016.12 8,016.12 8,016.12 8,016.12 0.0K
18:22 8,017.23 8,017.23 8,017.23 8,017.23 0.0K
18:23 8,015.47 8,015.47 8,015.47 8,015.47 0.0K
18:24 8,014.60 8,014.60 8,014.60 8,014.60 0.0K
18:25 8,014.48 8,014.48 8,014.48 8,014.48 0.0K
18:29 7,992.41 7,992.41 7,992.41 7,992.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据