OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,039.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
10:01 8,155.63 8,155.63 8,155.63 8,155.63 0.0K
10:02 8,145.54 8,145.54 8,145.54 8,145.54 0.0K
10:03 8,141.18 8,141.18 8,141.18 8,141.18 0.0K
10:04 8,144.54 8,144.54 8,144.54 8,144.54 0.0K
10:05 8,148.59 8,148.59 8,148.59 8,148.59 0.0K
10:06 8,154.18 8,154.18 8,154.18 8,154.18 0.0K
10:07 8,149.80 8,149.80 8,149.80 8,149.80 0.0K
10:08 8,146.13 8,146.13 8,146.13 8,146.13 0.0K
10:09 8,145.85 8,145.85 8,145.85 8,145.85 0.0K
10:10 8,149.33 8,149.33 8,149.33 8,149.33 0.0K
10:11 8,150.95 8,150.95 8,150.95 8,150.95 0.0K
10:12 8,150.11 8,150.11 8,150.11 8,150.11 0.0K
10:13 8,146.18 8,146.18 8,146.18 8,146.18 0.0K
10:14 8,145.20 8,145.20 8,145.20 8,145.20 0.0K
10:15 8,140.77 8,140.77 8,140.77 8,140.77 0.0K
10:16 8,140.83 8,140.83 8,140.83 8,140.83 0.0K
10:17 8,141.60 8,141.60 8,141.60 8,141.60 0.0K
10:18 8,143.86 8,143.86 8,143.86 8,143.86 0.0K
10:19 8,144.82 8,144.82 8,144.82 8,144.82 0.0K
10:20 8,144.98 8,144.98 8,144.98 8,144.98 0.0K
10:21 8,145.68 8,145.68 8,145.68 8,145.68 0.0K
10:22 8,147.88 8,147.88 8,147.88 8,147.88 0.0K
10:23 8,149.33 8,149.33 8,149.33 8,149.33 0.0K
10:24 8,149.62 8,149.62 8,149.62 8,149.62 0.0K
10:25 8,150.66 8,150.66 8,150.66 8,150.66 0.0K
10:26 8,153.90 8,153.90 8,153.90 8,153.90 0.0K
10:27 8,154.86 8,154.86 8,154.86 8,154.86 0.0K
10:28 8,157.15 8,157.15 8,157.15 8,157.15 0.0K
10:29 8,160.81 8,160.81 8,160.81 8,160.81 0.0K
10:30 8,161.10 8,161.10 8,161.10 8,161.10 0.0K
10:31 8,164.14 8,164.14 8,164.14 8,164.14 0.0K
10:32 8,165.51 8,165.51 8,165.51 8,165.51 0.0K
10:33 8,165.81 8,165.81 8,165.81 8,165.81 0.0K
10:34 8,166.17 8,166.17 8,166.17 8,166.17 0.0K
10:35 8,167.12 8,167.12 8,167.12 8,167.12 0.0K
10:36 8,169.36 8,169.36 8,169.36 8,169.36 0.0K
10:37 8,170.48 8,170.48 8,170.48 8,170.48 0.0K
10:38 8,171.71 8,171.71 8,171.71 8,171.71 0.0K
10:39 8,168.17 8,168.17 8,168.17 8,168.17 0.0K
10:40 8,169.02 8,169.02 8,169.02 8,169.02 0.0K
10:41 8,169.74 8,169.74 8,169.74 8,169.74 0.0K
10:42 8,168.94 8,168.94 8,168.94 8,168.94 0.0K
10:43 8,169.90 8,169.90 8,169.90 8,169.90 0.0K
10:44 8,169.06 8,169.06 8,169.06 8,169.06 0.0K
10:45 8,168.76 8,168.76 8,168.76 8,168.76 0.0K
10:46 8,167.16 8,167.16 8,167.16 8,167.16 0.0K
10:47 8,166.96 8,166.96 8,166.96 8,166.96 0.0K
10:48 8,166.12 8,166.12 8,166.12 8,166.12 0.0K
10:49 8,164.70 8,164.70 8,164.70 8,164.70 0.0K
10:50 8,164.30 8,164.30 8,164.30 8,164.30 0.0K
10:51 8,163.83 8,163.83 8,163.83 8,163.83 0.0K
10:52 8,164.95 8,164.95 8,164.95 8,164.95 0.0K
10:53 8,163.58 8,163.58 8,163.58 8,163.58 0.0K
10:54 8,166.64 8,166.64 8,166.64 8,166.64 0.0K
10:55 8,166.26 8,166.26 8,166.26 8,166.26 0.0K
10:56 8,163.97 8,163.97 8,163.97 8,163.97 0.0K
10:57 8,162.77 8,162.77 8,162.77 8,162.77 0.0K
10:58 8,163.77 8,163.77 8,163.77 8,163.77 0.0K
10:59 8,163.44 8,163.44 8,163.44 8,163.44 0.0K
11:00 8,164.43 8,164.43 8,164.43 8,164.43 0.0K
11:01 8,164.71 8,164.71 8,164.71 8,164.71 0.0K
11:02 8,164.04 8,164.04 8,164.04 8,164.04 0.0K
11:03 8,163.77 8,163.77 8,163.77 8,163.77 0.0K
11:04 8,162.90 8,162.90 8,162.90 8,162.90 0.0K
11:05 8,161.23 8,161.23 8,161.23 8,161.23 0.0K
11:06 8,165.51 8,165.51 8,165.51 8,165.51 0.0K
11:07 8,163.12 8,163.12 8,163.12 8,163.12 0.0K
11:08 8,166.96 8,166.96 8,166.96 8,166.96 0.0K
11:09 8,168.25 8,168.25 8,168.25 8,168.25 0.0K
11:10 8,167.68 8,167.68 8,167.68 8,167.68 0.0K
11:11 8,166.48 8,166.48 8,166.48 8,166.48 0.0K
11:12 8,166.56 8,166.56 8,166.56 8,166.56 0.0K
11:13 8,164.53 8,164.53 8,164.53 8,164.53 0.0K
11:14 8,163.83 8,163.83 8,163.83 8,163.83 0.0K
11:15 8,162.46 8,162.46 8,162.46 8,162.46 0.0K
11:16 8,160.03 8,160.03 8,160.03 8,160.03 0.0K
11:17 8,160.20 8,160.20 8,160.20 8,160.20 0.0K
11:18 8,159.02 8,159.02 8,159.02 8,159.02 0.0K
11:19 8,160.55 8,160.55 8,160.55 8,160.55 0.0K
11:20 8,159.74 8,159.74 8,159.74 8,159.74 0.0K
11:21 8,160.13 8,160.13 8,160.13 8,160.13 0.0K
11:22 8,160.23 8,160.23 8,160.23 8,160.23 0.0K
11:23 8,159.08 8,159.08 8,159.08 8,159.08 0.0K
11:24 8,158.03 8,158.03 8,158.03 8,158.03 0.0K
11:25 8,157.32 8,157.32 8,157.32 8,157.32 0.0K
11:26 8,157.56 8,157.56 8,157.56 8,157.56 0.0K
11:27 8,156.91 8,156.91 8,156.91 8,156.91 0.0K
11:28 8,156.47 8,156.47 8,156.47 8,156.47 0.0K
11:29 8,155.72 8,155.72 8,155.72 8,155.72 0.0K
11:30 8,155.95 8,155.95 8,155.95 8,155.95 0.0K
11:31 8,156.79 8,156.79 8,156.79 8,156.79 0.0K
11:32 8,157.30 8,157.30 8,157.30 8,157.30 0.0K
11:33 8,161.25 8,161.25 8,161.25 8,161.25 0.0K
11:34 8,160.77 8,160.77 8,160.77 8,160.77 0.0K
11:35 8,161.46 8,161.46 8,161.46 8,161.46 0.0K
11:36 8,160.29 8,160.29 8,160.29 8,160.29 0.0K
11:37 8,157.43 8,157.43 8,157.43 8,157.43 0.0K
11:38 8,154.82 8,154.82 8,154.82 8,154.82 0.0K
11:39 8,153.16 8,153.16 8,153.16 8,153.16 0.0K
11:40 8,152.57 8,152.57 8,152.57 8,152.57 0.0K
11:41 8,153.08 8,153.08 8,153.08 8,153.08 0.0K
11:42 8,149.57 8,149.57 8,149.57 8,149.57 0.0K
11:43 8,146.82 8,146.82 8,146.82 8,146.82 0.0K
11:44 8,144.92 8,144.92 8,144.92 8,144.92 0.0K
11:45 8,145.12 8,145.12 8,145.12 8,145.12 0.0K
11:46 8,147.78 8,147.78 8,147.78 8,147.78 0.0K
11:47 8,149.36 8,149.36 8,149.36 8,149.36 0.0K
11:48 8,149.96 8,149.96 8,149.96 8,149.96 0.0K
11:49 8,149.77 8,149.77 8,149.77 8,149.77 0.0K
11:50 8,148.55 8,148.55 8,148.55 8,148.55 0.0K
11:51 8,148.83 8,148.83 8,148.83 8,148.83 0.0K
11:52 8,149.40 8,149.40 8,149.40 8,149.40 0.0K
11:53 8,148.80 8,148.80 8,148.80 8,148.80 0.0K
11:54 8,148.89 8,148.89 8,148.89 8,148.89 0.0K
11:55 8,148.31 8,148.31 8,148.31 8,148.31 0.0K
11:56 8,148.33 8,148.33 8,148.33 8,148.33 0.0K
11:57 8,147.03 8,147.03 8,147.03 8,147.03 0.0K
11:58 8,146.76 8,146.76 8,146.76 8,146.76 0.0K
11:59 8,147.23 8,147.23 8,147.23 8,147.23 0.0K
12:00 8,146.86 8,146.86 8,146.86 8,146.86 0.0K
12:01 8,144.20 8,144.20 8,144.20 8,144.20 0.0K
12:02 8,141.00 8,141.00 8,141.00 8,141.00 0.0K
12:03 8,138.57 8,138.57 8,138.57 8,138.57 0.0K
12:04 8,138.60 8,138.60 8,138.60 8,138.60 0.0K
12:05 8,138.13 8,138.13 8,138.13 8,138.13 0.0K
12:06 8,138.22 8,138.22 8,138.22 8,138.22 0.0K
12:07 8,137.81 8,137.81 8,137.81 8,137.81 0.0K
12:08 8,139.68 8,139.68 8,139.68 8,139.68 0.0K
12:09 8,139.89 8,139.89 8,139.89 8,139.89 0.0K
12:10 8,138.37 8,138.37 8,138.37 8,138.37 0.0K
12:11 8,137.23 8,137.23 8,137.23 8,137.23 0.0K
12:12 8,138.73 8,138.73 8,138.73 8,138.73 0.0K
12:13 8,139.49 8,139.49 8,139.49 8,139.49 0.0K
12:14 8,139.48 8,139.48 8,139.48 8,139.48 0.0K
12:15 8,138.34 8,138.34 8,138.34 8,138.34 0.0K
12:16 8,138.59 8,138.59 8,138.59 8,138.59 0.0K
12:17 8,136.80 8,136.80 8,136.80 8,136.80 0.0K
12:18 8,138.37 8,138.37 8,138.37 8,138.37 0.0K
12:19 8,138.26 8,138.26 8,138.26 8,138.26 0.0K
12:20 8,139.49 8,139.49 8,139.49 8,139.49 0.0K
12:21 8,139.48 8,139.48 8,139.48 8,139.48 0.0K
12:22 8,138.87 8,138.87 8,138.87 8,138.87 0.0K
12:23 8,139.07 8,139.07 8,139.07 8,139.07 0.0K
12:24 8,139.24 8,139.24 8,139.24 8,139.24 0.0K
12:25 8,140.32 8,140.32 8,140.32 8,140.32 0.0K
12:26 8,141.63 8,141.63 8,141.63 8,141.63 0.0K
12:27 8,141.74 8,141.74 8,141.74 8,141.74 0.0K
12:28 8,141.54 8,141.54 8,141.54 8,141.54 0.0K
12:29 8,142.06 8,142.06 8,142.06 8,142.06 0.0K
12:30 8,141.80 8,141.80 8,141.80 8,141.80 0.0K
12:31 8,139.32 8,139.32 8,139.32 8,139.32 0.0K
12:32 8,138.31 8,138.31 8,138.31 8,138.31 0.0K
12:33 8,139.53 8,139.53 8,139.53 8,139.53 0.0K
12:34 8,140.93 8,140.93 8,140.93 8,140.93 0.0K
12:35 8,140.17 8,140.17 8,140.17 8,140.17 0.0K
12:36 8,140.95 8,140.95 8,140.95 8,140.95 0.0K
12:37 8,141.05 8,141.05 8,141.05 8,141.05 0.0K
12:38 8,141.05 8,141.05 8,141.05 8,141.05 0.0K
12:39 8,139.97 8,139.97 8,139.97 8,139.97 0.0K
12:40 8,139.78 8,139.78 8,139.78 8,139.78 0.0K
12:41 8,141.46 8,141.46 8,141.46 8,141.46 0.0K
12:42 8,143.42 8,143.42 8,143.42 8,143.42 0.0K
12:43 8,144.48 8,144.48 8,144.48 8,144.48 0.0K
12:44 8,143.54 8,143.54 8,143.54 8,143.54 0.0K
12:45 8,143.88 8,143.88 8,143.88 8,143.88 0.0K
12:46 8,143.06 8,143.06 8,143.06 8,143.06 0.0K
12:47 8,144.78 8,144.78 8,144.78 8,144.78 0.0K
12:48 8,144.89 8,144.89 8,144.89 8,144.89 0.0K
12:49 8,142.80 8,142.80 8,142.80 8,142.80 0.0K
12:50 8,142.69 8,142.69 8,142.69 8,142.69 0.0K
12:51 8,142.62 8,142.62 8,142.62 8,142.62 0.0K
12:52 8,142.46 8,142.46 8,142.46 8,142.46 0.0K
12:53 8,143.59 8,143.59 8,143.59 8,143.59 0.0K
12:54 8,146.23 8,146.23 8,146.23 8,146.23 0.0K
12:55 8,146.92 8,146.92 8,146.92 8,146.92 0.0K
12:56 8,148.13 8,148.13 8,148.13 8,148.13 0.0K
12:57 8,148.43 8,148.43 8,148.43 8,148.43 0.0K
12:58 8,147.86 8,147.86 8,147.86 8,147.86 0.0K
12:59 8,146.41 8,146.41 8,146.41 8,146.41 0.0K
13:00 8,147.11 8,147.11 8,147.11 8,147.11 0.0K
13:01 8,149.81 8,149.81 8,149.81 8,149.81 0.0K
13:02 8,152.15 8,152.15 8,152.15 8,152.15 0.0K
13:03 8,153.93 8,153.93 8,153.93 8,153.93 0.0K
13:04 8,153.31 8,153.31 8,153.31 8,153.31 0.0K
13:05 8,153.21 8,153.21 8,153.21 8,153.21 0.0K
13:06 8,153.42 8,153.42 8,153.42 8,153.42 0.0K
13:07 8,154.00 8,154.00 8,154.00 8,154.00 0.0K
13:08 8,153.37 8,153.37 8,153.37 8,153.37 0.0K
13:09 8,152.74 8,152.74 8,152.74 8,152.74 0.0K
13:10 8,153.60 8,153.60 8,153.60 8,153.60 0.0K
13:11 8,154.13 8,154.13 8,154.13 8,154.13 0.0K
13:12 8,154.01 8,154.01 8,154.01 8,154.01 0.0K
13:13 8,151.65 8,151.65 8,151.65 8,151.65 0.0K
13:14 8,151.55 8,151.55 8,151.55 8,151.55 0.0K
13:15 8,151.37 8,151.37 8,151.37 8,151.37 0.0K
13:16 8,151.09 8,151.09 8,151.09 8,151.09 0.0K
13:17 8,150.79 8,150.79 8,150.79 8,150.79 0.0K
13:18 8,151.84 8,151.84 8,151.84 8,151.84 0.0K
13:19 8,152.07 8,152.07 8,152.07 8,152.07 0.0K
13:20 8,151.92 8,151.92 8,151.92 8,151.92 0.0K
13:21 8,152.99 8,152.99 8,152.99 8,152.99 0.0K
13:22 8,152.21 8,152.21 8,152.21 8,152.21 0.0K
13:23 8,151.34 8,151.34 8,151.34 8,151.34 0.0K
13:24 8,152.72 8,152.72 8,152.72 8,152.72 0.0K
13:25 8,153.97 8,153.97 8,153.97 8,153.97 0.0K
13:26 8,153.72 8,153.72 8,153.72 8,153.72 0.0K
13:27 8,152.64 8,152.64 8,152.64 8,152.64 0.0K
13:28 8,151.89 8,151.89 8,151.89 8,151.89 0.0K
13:29 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
13:30 8,148.62 8,148.62 8,148.62 8,148.62 0.0K
13:31 8,146.52 8,146.52 8,146.52 8,146.52 0.0K
13:32 8,147.84 8,147.84 8,147.84 8,147.84 0.0K
13:33 8,147.15 8,147.15 8,147.15 8,147.15 0.0K
13:34 8,146.27 8,146.27 8,146.27 8,146.27 0.0K
13:35 8,145.29 8,145.29 8,145.29 8,145.29 0.0K
13:36 8,145.27 8,145.27 8,145.27 8,145.27 0.0K
13:37 8,144.89 8,144.89 8,144.89 8,144.89 0.0K
13:38 8,144.24 8,144.24 8,144.24 8,144.24 0.0K
13:39 8,143.96 8,143.96 8,143.96 8,143.96 0.0K
13:40 8,144.24 8,144.24 8,144.24 8,144.24 0.0K
13:41 8,142.41 8,142.41 8,142.41 8,142.41 0.0K
13:42 8,142.49 8,142.49 8,142.49 8,142.49 0.0K
13:43 8,139.27 8,139.27 8,139.27 8,139.27 0.0K
13:44 8,138.68 8,138.68 8,138.68 8,138.68 0.0K
13:45 8,138.52 8,138.52 8,138.52 8,138.52 0.0K
13:46 8,137.65 8,137.65 8,137.65 8,137.65 0.0K
13:47 8,137.56 8,137.56 8,137.56 8,137.56 0.0K
13:48 8,137.82 8,137.82 8,137.82 8,137.82 0.0K
13:49 8,137.88 8,137.88 8,137.88 8,137.88 0.0K
13:50 8,137.70 8,137.70 8,137.70 8,137.70 0.0K
13:51 8,136.60 8,136.60 8,136.60 8,136.60 0.0K
13:52 8,137.06 8,137.06 8,137.06 8,137.06 0.0K
13:53 8,135.44 8,135.44 8,135.44 8,135.44 0.0K
13:54 8,134.87 8,134.87 8,134.87 8,134.87 0.0K
13:55 8,132.87 8,132.87 8,132.87 8,132.87 0.0K
13:56 8,132.16 8,132.16 8,132.16 8,132.16 0.0K
13:57 8,132.42 8,132.42 8,132.42 8,132.42 0.0K
13:58 8,132.77 8,132.77 8,132.77 8,132.77 0.0K
13:59 8,132.99 8,132.99 8,132.99 8,132.99 0.0K
14:00 8,133.04 8,133.04 8,133.04 8,133.04 0.0K
14:01 8,134.27 8,134.27 8,134.27 8,134.27 0.0K
14:02 8,134.80 8,134.80 8,134.80 8,134.80 0.0K
14:03 8,134.07 8,134.07 8,134.07 8,134.07 0.0K
14:04 8,133.59 8,133.59 8,133.59 8,133.59 0.0K
14:05 8,132.84 8,132.84 8,132.84 8,132.84 0.0K
14:06 8,132.08 8,132.08 8,132.08 8,132.08 0.0K
14:07 8,130.87 8,130.87 8,130.87 8,130.87 0.0K
14:08 8,130.09 8,130.09 8,130.09 8,130.09 0.0K
14:09 8,130.51 8,130.51 8,130.51 8,130.51 0.0K
14:10 8,130.60 8,130.60 8,130.60 8,130.60 0.0K
14:11 8,130.81 8,130.81 8,130.81 8,130.81 0.0K
14:12 8,129.86 8,129.86 8,129.86 8,129.86 0.0K
14:13 8,130.05 8,130.05 8,130.05 8,130.05 0.0K
14:14 8,129.65 8,129.65 8,129.65 8,129.65 0.0K
14:15 8,132.00 8,132.00 8,132.00 8,132.00 0.0K
14:16 8,131.60 8,131.60 8,131.60 8,131.60 0.0K
14:17 8,129.31 8,129.31 8,129.31 8,129.31 0.0K
14:18 8,126.19 8,126.19 8,126.19 8,126.19 0.0K
14:19 8,125.49 8,125.49 8,125.49 8,125.49 0.0K
14:20 8,125.79 8,125.79 8,125.79 8,125.79 0.0K
14:21 8,126.75 8,126.75 8,126.75 8,126.75 0.0K
14:22 8,127.00 8,127.00 8,127.00 8,127.00 0.0K
14:23 8,129.37 8,129.37 8,129.37 8,129.37 0.0K
14:24 8,129.35 8,129.35 8,129.35 8,129.35 0.0K
14:25 8,128.87 8,128.87 8,128.87 8,128.87 0.0K
14:26 8,128.06 8,128.06 8,128.06 8,128.06 0.0K
14:27 8,128.76 8,128.76 8,128.76 8,128.76 0.0K
14:28 8,129.62 8,129.62 8,129.62 8,129.62 0.0K
14:29 8,128.40 8,128.40 8,128.40 8,128.40 0.0K
14:30 8,128.27 8,128.27 8,128.27 8,128.27 0.0K
14:31 8,129.53 8,129.53 8,129.53 8,129.53 0.0K
14:32 8,129.53 8,129.53 8,129.53 8,129.53 0.0K
14:33 8,128.04 8,128.04 8,128.04 8,128.04 0.0K
14:34 8,125.98 8,125.98 8,125.98 8,125.98 0.0K
14:35 8,125.15 8,125.15 8,125.15 8,125.15 0.0K
14:36 8,123.46 8,123.46 8,123.46 8,123.46 0.0K
14:37 8,122.22 8,122.22 8,122.22 8,122.22 0.0K
14:38 8,122.17 8,122.17 8,122.17 8,122.17 0.0K
14:39 8,122.84 8,122.84 8,122.84 8,122.84 0.0K
14:40 8,123.92 8,123.92 8,123.92 8,123.92 0.0K
14:41 8,124.31 8,124.31 8,124.31 8,124.31 0.0K
14:42 8,123.96 8,123.96 8,123.96 8,123.96 0.0K
14:43 8,124.09 8,124.09 8,124.09 8,124.09 0.0K
14:44 8,124.28 8,124.28 8,124.28 8,124.28 0.0K
14:45 8,124.31 8,124.31 8,124.31 8,124.31 0.0K
14:46 8,124.63 8,124.63 8,124.63 8,124.63 0.0K
14:47 8,125.26 8,125.26 8,125.26 8,125.26 0.0K
14:48 8,124.82 8,124.82 8,124.82 8,124.82 0.0K
14:49 8,125.56 8,125.56 8,125.56 8,125.56 0.0K
14:50 8,126.51 8,126.51 8,126.51 8,126.51 0.0K
14:51 8,125.90 8,125.90 8,125.90 8,125.90 0.0K
14:52 8,126.68 8,126.68 8,126.68 8,126.68 0.0K
14:53 8,127.89 8,127.89 8,127.89 8,127.89 0.0K
14:54 8,128.16 8,128.16 8,128.16 8,128.16 0.0K
14:55 8,128.33 8,128.33 8,128.33 8,128.33 0.0K
14:56 8,127.98 8,127.98 8,127.98 8,127.98 0.0K
14:57 8,127.95 8,127.95 8,127.95 8,127.95 0.0K
14:58 8,127.35 8,127.35 8,127.35 8,127.35 0.0K
14:59 8,127.63 8,127.63 8,127.63 8,127.63 0.0K
15:00 8,126.64 8,126.64 8,126.64 8,126.64 0.0K
15:01 8,125.82 8,125.82 8,125.82 8,125.82 0.0K
15:02 8,127.04 8,127.04 8,127.04 8,127.04 0.0K
15:03 8,127.33 8,127.33 8,127.33 8,127.33 0.0K
15:04 8,127.60 8,127.60 8,127.60 8,127.60 0.0K
15:05 8,130.02 8,130.02 8,130.02 8,130.02 0.0K
15:06 8,129.66 8,129.66 8,129.66 8,129.66 0.0K
15:07 8,130.02 8,130.02 8,130.02 8,130.02 0.0K
15:08 8,129.67 8,129.67 8,129.67 8,129.67 0.0K
15:09 8,129.50 8,129.50 8,129.50 8,129.50 0.0K
15:10 8,128.82 8,128.82 8,128.82 8,128.82 0.0K
15:11 8,128.93 8,128.93 8,128.93 8,128.93 0.0K
15:12 8,128.61 8,128.61 8,128.61 8,128.61 0.0K
15:13 8,129.43 8,129.43 8,129.43 8,129.43 0.0K
15:14 8,128.99 8,128.99 8,128.99 8,128.99 0.0K
15:15 8,129.81 8,129.81 8,129.81 8,129.81 0.0K
15:16 8,130.75 8,130.75 8,130.75 8,130.75 0.0K
15:17 8,131.17 8,131.17 8,131.17 8,131.17 0.0K
15:18 8,130.43 8,130.43 8,130.43 8,130.43 0.0K
15:19 8,130.40 8,130.40 8,130.40 8,130.40 0.0K
15:20 8,130.46 8,130.46 8,130.46 8,130.46 0.0K
15:21 8,131.01 8,131.01 8,131.01 8,131.01 0.0K
15:22 8,130.46 8,130.46 8,130.46 8,130.46 0.0K
15:23 8,130.59 8,130.59 8,130.59 8,130.59 0.0K
15:24 8,131.25 8,131.25 8,131.25 8,131.25 0.0K
15:25 8,132.40 8,132.40 8,132.40 8,132.40 0.0K
15:26 8,133.55 8,133.55 8,133.55 8,133.55 0.0K
15:27 8,134.32 8,134.32 8,134.32 8,134.32 0.0K
15:28 8,134.44 8,134.44 8,134.44 8,134.44 0.0K
15:29 8,134.84 8,134.84 8,134.84 8,134.84 0.0K
15:30 8,135.37 8,135.37 8,135.37 8,135.37 0.0K
15:31 8,134.45 8,134.45 8,134.45 8,134.45 0.0K
15:32 8,128.37 8,128.37 8,128.37 8,128.37 0.0K
15:33 8,127.09 8,127.09 8,127.09 8,127.09 0.0K
15:34 8,126.86 8,126.86 8,126.86 8,126.86 0.0K
15:35 8,126.29 8,126.29 8,126.29 8,126.29 0.0K
15:36 8,125.95 8,125.95 8,125.95 8,125.95 0.0K
15:37 8,124.62 8,124.62 8,124.62 8,124.62 0.0K
15:38 8,122.54 8,122.54 8,122.54 8,122.54 0.0K
15:39 8,121.92 8,121.92 8,121.92 8,121.92 0.0K
15:40 8,121.49 8,121.49 8,121.49 8,121.49 0.0K
15:41 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
15:42 8,121.35 8,121.35 8,121.35 8,121.35 0.0K
15:43 8,121.34 8,121.34 8,121.34 8,121.34 0.0K
15:44 8,121.46 8,121.46 8,121.46 8,121.46 0.0K
15:45 8,121.36 8,121.36 8,121.36 8,121.36 0.0K
15:46 8,120.30 8,120.30 8,120.30 8,120.30 0.0K
15:47 8,120.39 8,120.39 8,120.39 8,120.39 0.0K
15:48 8,121.29 8,121.29 8,121.29 8,121.29 0.0K
15:49 8,120.70 8,120.70 8,120.70 8,120.70 0.0K
15:50 8,122.07 8,122.07 8,122.07 8,122.07 0.0K
15:51 8,125.07 8,125.07 8,125.07 8,125.07 0.0K
15:52 8,126.61 8,126.61 8,126.61 8,126.61 0.0K
15:53 8,127.56 8,127.56 8,127.56 8,127.56 0.0K
15:54 8,128.07 8,128.07 8,128.07 8,128.07 0.0K
15:55 8,125.83 8,125.83 8,125.83 8,125.83 0.0K
15:56 8,126.77 8,126.77 8,126.77 8,126.77 0.0K
15:57 8,126.72 8,126.72 8,126.72 8,126.72 0.0K
15:58 8,128.81 8,128.81 8,128.81 8,128.81 0.0K
15:59 8,129.42 8,129.42 8,129.42 8,129.42 0.0K
16:00 8,127.43 8,127.43 8,127.43 8,127.43 0.0K
16:01 8,126.63 8,126.63 8,126.63 8,126.63 0.0K
16:02 8,128.90 8,128.90 8,128.90 8,128.90 0.0K
16:03 8,128.80 8,128.80 8,128.80 8,128.80 0.0K
16:04 8,130.93 8,130.93 8,130.93 8,130.93 0.0K
16:05 8,130.54 8,130.54 8,130.54 8,130.54 0.0K
16:06 8,131.60 8,131.60 8,131.60 8,131.60 0.0K
16:07 8,131.11 8,131.11 8,131.11 8,131.11 0.0K
16:08 8,132.66 8,132.66 8,132.66 8,132.66 0.0K
16:09 8,134.15 8,134.15 8,134.15 8,134.15 0.0K
16:10 8,132.30 8,132.30 8,132.30 8,132.30 0.0K
16:11 8,129.87 8,129.87 8,129.87 8,129.87 0.0K
16:12 8,130.12 8,130.12 8,130.12 8,130.12 0.0K
16:13 8,128.50 8,128.50 8,128.50 8,128.50 0.0K
16:14 8,128.63 8,128.63 8,128.63 8,128.63 0.0K
16:15 8,129.35 8,129.35 8,129.35 8,129.35 0.0K
16:16 8,128.23 8,128.23 8,128.23 8,128.23 0.0K
16:17 8,127.06 8,127.06 8,127.06 8,127.06 0.0K
16:18 8,126.10 8,126.10 8,126.10 8,126.10 0.0K
16:19 8,125.63 8,125.63 8,125.63 8,125.63 0.0K
16:20 8,125.70 8,125.70 8,125.70 8,125.70 0.0K
16:21 8,125.47 8,125.47 8,125.47 8,125.47 0.0K
16:22 8,124.99 8,124.99 8,124.99 8,124.99 0.0K
16:23 8,125.98 8,125.98 8,125.98 8,125.98 0.0K
16:24 8,126.42 8,126.42 8,126.42 8,126.42 0.0K
16:25 8,126.63 8,126.63 8,126.63 8,126.63 0.0K
16:26 8,125.15 8,125.15 8,125.15 8,125.15 0.0K
16:27 8,126.36 8,126.36 8,126.36 8,126.36 0.0K
16:28 8,125.96 8,125.96 8,125.96 8,125.96 0.0K
16:29 8,126.36 8,126.36 8,126.36 8,126.36 0.0K
16:30 8,128.04 8,128.04 8,128.04 8,128.04 0.0K
16:31 8,127.19 8,127.19 8,127.19 8,127.19 0.0K
16:32 8,129.43 8,129.43 8,129.43 8,129.43 0.0K
16:33 8,131.34 8,131.34 8,131.34 8,131.34 0.0K
16:34 8,137.68 8,137.68 8,137.68 8,137.68 0.0K
16:35 8,141.39 8,141.39 8,141.39 8,141.39 0.0K
16:36 8,140.77 8,140.77 8,140.77 8,140.77 0.0K
16:37 8,142.15 8,142.15 8,142.15 8,142.15 0.0K
16:38 8,143.10 8,143.10 8,143.10 8,143.10 0.0K
16:39 8,143.73 8,143.73 8,143.73 8,143.73 0.0K
16:40 8,148.78 8,148.78 8,148.78 8,148.78 0.0K
16:41 8,146.64 8,146.64 8,146.64 8,146.64 0.0K
16:42 8,144.21 8,144.21 8,144.21 8,144.21 0.0K
16:43 8,141.64 8,141.64 8,141.64 8,141.64 0.0K
16:44 8,140.74 8,140.74 8,140.74 8,140.74 0.0K
16:45 8,137.61 8,137.61 8,137.61 8,137.61 0.0K
16:46 8,140.84 8,140.84 8,140.84 8,140.84 0.0K
16:47 8,140.75 8,140.75 8,140.75 8,140.75 0.0K
16:48 8,140.94 8,140.94 8,140.94 8,140.94 0.0K
16:49 8,138.69 8,138.69 8,138.69 8,138.69 0.0K
16:50 8,138.36 8,138.36 8,138.36 8,138.36 0.0K
16:51 8,136.25 8,136.25 8,136.25 8,136.25 0.0K
16:52 8,134.49 8,134.49 8,134.49 8,134.49 0.0K
16:53 8,133.51 8,133.51 8,133.51 8,133.51 0.0K
16:54 8,133.36 8,133.36 8,133.36 8,133.36 0.0K
16:55 8,133.95 8,133.95 8,133.95 8,133.95 0.0K
16:56 8,132.56 8,132.56 8,132.56 8,132.56 0.0K
16:57 8,131.96 8,131.96 8,131.96 8,131.96 0.0K
16:58 8,130.22 8,130.22 8,130.22 8,130.22 0.0K
16:59 8,130.58 8,130.58 8,130.58 8,130.58 0.0K
17:00 8,132.41 8,132.41 8,132.41 8,132.41 0.0K
17:01 8,132.37 8,132.37 8,132.37 8,132.37 0.0K
17:02 8,132.99 8,132.99 8,132.99 8,132.99 0.0K
17:03 8,130.72 8,130.72 8,130.72 8,130.72 0.0K
17:04 8,129.89 8,129.89 8,129.89 8,129.89 0.0K
17:05 8,131.14 8,131.14 8,131.14 8,131.14 0.0K
17:06 8,132.18 8,132.18 8,132.18 8,132.18 0.0K
17:07 8,132.66 8,132.66 8,132.66 8,132.66 0.0K
17:08 8,132.97 8,132.97 8,132.97 8,132.97 0.0K
17:09 8,131.51 8,131.51 8,131.51 8,131.51 0.0K
17:10 8,130.57 8,130.57 8,130.57 8,130.57 0.0K
17:11 8,130.10 8,130.10 8,130.10 8,130.10 0.0K
17:12 8,127.72 8,127.72 8,127.72 8,127.72 0.0K
17:13 8,128.57 8,128.57 8,128.57 8,128.57 0.0K
17:14 8,127.13 8,127.13 8,127.13 8,127.13 0.0K
17:15 8,126.53 8,126.53 8,126.53 8,126.53 0.0K
17:16 8,125.78 8,125.78 8,125.78 8,125.78 0.0K
17:17 8,123.76 8,123.76 8,123.76 8,123.76 0.0K
17:18 8,126.77 8,126.77 8,126.77 8,126.77 0.0K
17:19 8,124.99 8,124.99 8,124.99 8,124.99 0.0K
17:20 8,125.65 8,125.65 8,125.65 8,125.65 0.0K
17:21 8,124.37 8,124.37 8,124.37 8,124.37 0.0K
17:22 8,123.55 8,123.55 8,123.55 8,123.55 0.0K
17:23 8,121.97 8,121.97 8,121.97 8,121.97 0.0K
17:24 8,121.62 8,121.62 8,121.62 8,121.62 0.0K
17:25 8,122.19 8,122.19 8,122.19 8,122.19 0.0K
17:26 8,121.69 8,121.69 8,121.69 8,121.69 0.0K
17:27 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
17:28 8,122.22 8,122.22 8,122.22 8,122.22 0.0K
17:29 8,123.30 8,123.30 8,123.30 8,123.30 0.0K
17:30 8,123.09 8,123.09 8,123.09 8,123.09 0.0K
17:31 8,124.13 8,124.13 8,124.13 8,124.13 0.0K
17:32 8,121.61 8,121.61 8,121.61 8,121.61 0.0K
17:33 8,121.75 8,121.75 8,121.75 8,121.75 0.0K
17:34 8,121.91 8,121.91 8,121.91 8,121.91 0.0K
17:35 8,119.81 8,119.81 8,119.81 8,119.81 0.0K
17:36 8,117.94 8,117.94 8,117.94 8,117.94 0.0K
17:37 8,116.94 8,116.94 8,116.94 8,116.94 0.0K
17:38 8,118.16 8,118.16 8,118.16 8,118.16 0.0K
17:39 8,118.94 8,118.94 8,118.94 8,118.94 0.0K
17:40 8,118.51 8,118.51 8,118.51 8,118.51 0.0K
17:41 8,118.42 8,118.42 8,118.42 8,118.42 0.0K
17:42 8,116.69 8,116.69 8,116.69 8,116.69 0.0K
17:43 8,116.54 8,116.54 8,116.54 8,116.54 0.0K
17:44 8,117.53 8,117.53 8,117.53 8,117.53 0.0K
17:45 8,116.84 8,116.84 8,116.84 8,116.84 0.0K
17:46 8,117.06 8,117.06 8,117.06 8,117.06 0.0K
17:47 8,117.10 8,117.10 8,117.10 8,117.10 0.0K
17:48 8,121.77 8,121.77 8,121.77 8,121.77 0.0K
17:49 8,120.54 8,120.54 8,120.54 8,120.54 0.0K
17:50 8,119.97 8,119.97 8,119.97 8,119.97 0.0K
17:51 8,120.20 8,120.20 8,120.20 8,120.20 0.0K
17:52 8,121.21 8,121.21 8,121.21 8,121.21 0.0K
17:53 8,120.79 8,120.79 8,120.79 8,120.79 0.0K
17:54 8,120.36 8,120.36 8,120.36 8,120.36 0.0K
17:55 8,120.42 8,120.42 8,120.42 8,120.42 0.0K
17:56 8,121.80 8,121.80 8,121.80 8,121.80 0.0K
17:57 8,122.64 8,122.64 8,122.64 8,122.64 0.0K
17:58 8,121.67 8,121.67 8,121.67 8,121.67 0.0K
17:59 8,122.37 8,122.37 8,122.37 8,122.37 0.0K
18:00 8,121.46 8,121.46 8,121.46 8,121.46 0.0K
18:01 8,120.07 8,120.07 8,120.07 8,120.07 0.0K
18:02 8,119.28 8,119.28 8,119.28 8,119.28 0.0K
18:03 8,118.79 8,118.79 8,118.79 8,118.79 0.0K
18:04 8,118.54 8,118.54 8,118.54 8,118.54 0.0K
18:05 8,118.39 8,118.39 8,118.39 8,118.39 0.0K
18:06 8,117.49 8,117.49 8,117.49 8,117.49 0.0K
18:07 8,119.74 8,119.74 8,119.74 8,119.74 0.0K
18:08 8,117.88 8,117.88 8,117.88 8,117.88 0.0K
18:09 8,117.07 8,117.07 8,117.07 8,117.07 0.0K
18:10 8,116.75 8,116.75 8,116.75 8,116.75 0.0K
18:11 8,116.41 8,116.41 8,116.41 8,116.41 0.0K
18:12 8,115.74 8,115.74 8,115.74 8,115.74 0.0K
18:13 8,115.99 8,115.99 8,115.99 8,115.99 0.0K
18:14 8,116.55 8,116.55 8,116.55 8,116.55 0.0K
18:15 8,116.52 8,116.52 8,116.52 8,116.52 0.0K
18:16 8,117.76 8,117.76 8,117.76 8,117.76 0.0K
18:17 8,118.89 8,118.89 8,118.89 8,118.89 0.0K
18:18 8,118.74 8,118.74 8,118.74 8,118.74 0.0K
18:19 8,119.13 8,119.13 8,119.13 8,119.13 0.0K
18:20 8,117.99 8,117.99 8,117.99 8,117.99 0.0K
18:21 8,119.29 8,119.29 8,119.29 8,119.29 0.0K
18:22 8,120.43 8,120.43 8,120.43 8,120.43 0.0K
18:23 8,119.03 8,119.03 8,119.03 8,119.03 0.0K
18:24 8,119.12 8,119.12 8,119.12 8,119.12 0.0K
18:25 8,119.31 8,119.31 8,119.31 8,119.31 0.0K
18:29 8,115.81 8,115.81 8,115.81 8,115.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据