OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,039.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8,131.08 8,131.08 8,131.08 8,131.08 0.0K
10:01 8,132.77 8,132.77 8,132.77 8,132.77 0.0K
10:02 8,126.55 8,126.55 8,126.55 8,126.55 0.0K
10:03 8,132.28 8,132.28 8,132.28 8,132.28 0.0K
10:04 8,131.06 8,131.06 8,131.06 8,131.06 0.0K
10:05 8,122.73 8,122.73 8,122.73 8,122.73 0.0K
10:06 8,122.74 8,122.74 8,122.74 8,122.74 0.0K
10:07 8,126.19 8,126.19 8,126.19 8,126.19 0.0K
10:08 8,127.87 8,127.87 8,127.87 8,127.87 0.0K
10:09 8,126.30 8,126.30 8,126.30 8,126.30 0.0K
10:10 8,123.64 8,123.64 8,123.64 8,123.64 0.0K
10:11 8,123.10 8,123.10 8,123.10 8,123.10 0.0K
10:12 8,128.21 8,128.21 8,128.21 8,128.21 0.0K
10:13 8,129.84 8,129.84 8,129.84 8,129.84 0.0K
10:14 8,134.20 8,134.20 8,134.20 8,134.20 0.0K
10:15 8,137.62 8,137.62 8,137.62 8,137.62 0.0K
10:16 8,137.72 8,137.72 8,137.72 8,137.72 0.0K
10:17 8,138.45 8,138.45 8,138.45 8,138.45 0.0K
10:18 8,138.17 8,138.17 8,138.17 8,138.17 0.0K
10:19 8,138.29 8,138.29 8,138.29 8,138.29 0.0K
10:20 8,140.58 8,140.58 8,140.58 8,140.58 0.0K
10:21 8,143.23 8,143.23 8,143.23 8,143.23 0.0K
10:22 8,142.78 8,142.78 8,142.78 8,142.78 0.0K
10:23 8,144.11 8,144.11 8,144.11 8,144.11 0.0K
10:24 8,142.69 8,142.69 8,142.69 8,142.69 0.0K
10:25 8,140.78 8,140.78 8,140.78 8,140.78 0.0K
10:26 8,138.10 8,138.10 8,138.10 8,138.10 0.0K
10:27 8,135.82 8,135.82 8,135.82 8,135.82 0.0K
10:28 8,136.72 8,136.72 8,136.72 8,136.72 0.0K
10:29 8,135.54 8,135.54 8,135.54 8,135.54 0.0K
10:30 8,136.48 8,136.48 8,136.48 8,136.48 0.0K
10:31 8,138.15 8,138.15 8,138.15 8,138.15 0.0K
10:32 8,135.00 8,135.00 8,135.00 8,135.00 0.0K
10:33 8,132.81 8,132.81 8,132.81 8,132.81 0.0K
10:34 8,132.45 8,132.45 8,132.45 8,132.45 0.0K
10:35 8,130.59 8,130.59 8,130.59 8,130.59 0.0K
10:36 8,127.16 8,127.16 8,127.16 8,127.16 0.0K
10:37 8,126.09 8,126.09 8,126.09 8,126.09 0.0K
10:38 8,125.89 8,125.89 8,125.89 8,125.89 0.0K
10:39 8,125.89 8,125.89 8,125.89 8,125.89 0.0K
10:40 8,123.59 8,123.59 8,123.59 8,123.59 0.0K
10:41 8,124.00 8,124.00 8,124.00 8,124.00 0.0K
10:42 8,123.16 8,123.16 8,123.16 8,123.16 0.0K
10:43 8,122.84 8,122.84 8,122.84 8,122.84 0.0K
10:44 8,122.41 8,122.41 8,122.41 8,122.41 0.0K
10:45 8,121.07 8,121.07 8,121.07 8,121.07 0.0K
10:46 8,118.10 8,118.10 8,118.10 8,118.10 0.0K
10:47 8,116.85 8,116.85 8,116.85 8,116.85 0.0K
10:48 8,119.90 8,119.90 8,119.90 8,119.90 0.0K
10:49 8,121.75 8,121.75 8,121.75 8,121.75 0.0K
10:50 8,121.70 8,121.70 8,121.70 8,121.70 0.0K
10:51 8,123.11 8,123.11 8,123.11 8,123.11 0.0K
10:52 8,123.50 8,123.50 8,123.50 8,123.50 0.0K
10:53 8,127.80 8,127.80 8,127.80 8,127.80 0.0K
10:54 8,131.63 8,131.63 8,131.63 8,131.63 0.0K
10:55 8,133.04 8,133.04 8,133.04 8,133.04 0.0K
10:56 8,133.95 8,133.95 8,133.95 8,133.95 0.0K
10:57 8,132.82 8,132.82 8,132.82 8,132.82 0.0K
10:58 8,133.08 8,133.08 8,133.08 8,133.08 0.0K
10:59 8,133.79 8,133.79 8,133.79 8,133.79 0.0K
11:00 8,134.56 8,134.56 8,134.56 8,134.56 0.0K
11:01 8,134.11 8,134.11 8,134.11 8,134.11 0.0K
11:02 8,136.03 8,136.03 8,136.03 8,136.03 0.0K
11:03 8,136.84 8,136.84 8,136.84 8,136.84 0.0K
11:04 8,137.76 8,137.76 8,137.76 8,137.76 0.0K
11:05 8,136.68 8,136.68 8,136.68 8,136.68 0.0K
11:06 8,138.50 8,138.50 8,138.50 8,138.50 0.0K
11:07 8,138.28 8,138.28 8,138.28 8,138.28 0.0K
11:08 8,139.42 8,139.42 8,139.42 8,139.42 0.0K
11:09 8,141.03 8,141.03 8,141.03 8,141.03 0.0K
11:10 8,143.37 8,143.37 8,143.37 8,143.37 0.0K
11:11 8,145.03 8,145.03 8,145.03 8,145.03 0.0K
11:12 8,148.19 8,148.19 8,148.19 8,148.19 0.0K
11:13 8,153.46 8,153.46 8,153.46 8,153.46 0.0K
11:14 8,154.74 8,154.74 8,154.74 8,154.74 0.0K
11:15 8,152.13 8,152.13 8,152.13 8,152.13 0.0K
11:16 8,150.67 8,150.67 8,150.67 8,150.67 0.0K
11:17 8,149.85 8,149.85 8,149.85 8,149.85 0.0K
11:18 8,148.62 8,148.62 8,148.62 8,148.62 0.0K
11:19 8,146.46 8,146.46 8,146.46 8,146.46 0.0K
11:20 8,144.41 8,144.41 8,144.41 8,144.41 0.0K
11:21 8,139.11 8,139.11 8,139.11 8,139.11 0.0K
11:22 8,137.33 8,137.33 8,137.33 8,137.33 0.0K
11:23 8,132.40 8,132.40 8,132.40 8,132.40 0.0K
11:24 8,132.94 8,132.94 8,132.94 8,132.94 0.0K
11:25 8,130.35 8,130.35 8,130.35 8,130.35 0.0K
11:26 8,130.55 8,130.55 8,130.55 8,130.55 0.0K
11:27 8,130.06 8,130.06 8,130.06 8,130.06 0.0K
11:28 8,128.96 8,128.96 8,128.96 8,128.96 0.0K
11:29 8,126.99 8,126.99 8,126.99 8,126.99 0.0K
11:30 8,128.22 8,128.22 8,128.22 8,128.22 0.0K
11:31 8,130.90 8,130.90 8,130.90 8,130.90 0.0K
11:32 8,128.99 8,128.99 8,128.99 8,128.99 0.0K
11:33 8,129.26 8,129.26 8,129.26 8,129.26 0.0K
11:34 8,122.95 8,122.95 8,122.95 8,122.95 0.0K
11:35 8,121.81 8,121.81 8,121.81 8,121.81 0.0K
11:36 8,122.98 8,122.98 8,122.98 8,122.98 0.0K
11:37 8,122.03 8,122.03 8,122.03 8,122.03 0.0K
11:38 8,122.09 8,122.09 8,122.09 8,122.09 0.0K
11:39 8,122.52 8,122.52 8,122.52 8,122.52 0.0K
11:40 8,123.10 8,123.10 8,123.10 8,123.10 0.0K
11:41 8,124.10 8,124.10 8,124.10 8,124.10 0.0K
11:42 8,123.13 8,123.13 8,123.13 8,123.13 0.0K
11:43 8,124.21 8,124.21 8,124.21 8,124.21 0.0K
11:44 8,120.93 8,120.93 8,120.93 8,120.93 0.0K
11:45 8,120.47 8,120.47 8,120.47 8,120.47 0.0K
11:46 8,122.22 8,122.22 8,122.22 8,122.22 0.0K
11:47 8,122.39 8,122.39 8,122.39 8,122.39 0.0K
11:48 8,122.38 8,122.38 8,122.38 8,122.38 0.0K
11:49 8,122.19 8,122.19 8,122.19 8,122.19 0.0K
11:50 8,121.86 8,121.86 8,121.86 8,121.86 0.0K
11:51 8,120.62 8,120.62 8,120.62 8,120.62 0.0K
11:52 8,121.06 8,121.06 8,121.06 8,121.06 0.0K
11:53 8,120.48 8,120.48 8,120.48 8,120.48 0.0K
11:54 8,119.14 8,119.14 8,119.14 8,119.14 0.0K
11:55 8,117.98 8,117.98 8,117.98 8,117.98 0.0K
11:56 8,117.17 8,117.17 8,117.17 8,117.17 0.0K
11:57 8,111.84 8,111.84 8,111.84 8,111.84 0.0K
11:58 8,111.79 8,111.79 8,111.79 8,111.79 0.0K
11:59 8,112.19 8,112.19 8,112.19 8,112.19 0.0K
12:00 8,111.65 8,111.65 8,111.65 8,111.65 0.0K
12:01 8,112.95 8,112.95 8,112.95 8,112.95 0.0K
12:02 8,111.90 8,111.90 8,111.90 8,111.90 0.0K
12:03 8,110.98 8,110.98 8,110.98 8,110.98 0.0K
12:04 8,110.90 8,110.90 8,110.90 8,110.90 0.0K
12:05 8,111.01 8,111.01 8,111.01 8,111.01 0.0K
12:06 8,112.48 8,112.48 8,112.48 8,112.48 0.0K
12:07 8,112.44 8,112.44 8,112.44 8,112.44 0.0K
12:08 8,112.08 8,112.08 8,112.08 8,112.08 0.0K
12:09 8,112.83 8,112.83 8,112.83 8,112.83 0.0K
12:10 8,110.26 8,110.26 8,110.26 8,110.26 0.0K
12:11 8,108.08 8,108.08 8,108.08 8,108.08 0.0K
12:12 8,108.71 8,108.71 8,108.71 8,108.71 0.0K
12:13 8,107.82 8,107.82 8,107.82 8,107.82 0.0K
12:14 8,107.07 8,107.07 8,107.07 8,107.07 0.0K
12:15 8,105.64 8,105.64 8,105.64 8,105.64 0.0K
12:16 8,104.87 8,104.87 8,104.87 8,104.87 0.0K
12:17 8,104.17 8,104.17 8,104.17 8,104.17 0.0K
12:18 8,101.00 8,101.00 8,101.00 8,101.00 0.0K
12:19 8,100.53 8,100.53 8,100.53 8,100.53 0.0K
12:20 8,100.43 8,100.43 8,100.43 8,100.43 0.0K
12:21 8,100.30 8,100.30 8,100.30 8,100.30 0.0K
12:22 8,101.76 8,101.76 8,101.76 8,101.76 0.0K
12:23 8,102.67 8,102.67 8,102.67 8,102.67 0.0K
12:24 8,102.42 8,102.42 8,102.42 8,102.42 0.0K
12:25 8,103.43 8,103.43 8,103.43 8,103.43 0.0K
12:26 8,104.53 8,104.53 8,104.53 8,104.53 0.0K
12:27 8,103.52 8,103.52 8,103.52 8,103.52 0.0K
12:28 8,103.38 8,103.38 8,103.38 8,103.38 0.0K
12:29 8,103.43 8,103.43 8,103.43 8,103.43 0.0K
12:30 8,102.79 8,102.79 8,102.79 8,102.79 0.0K
12:31 8,103.63 8,103.63 8,103.63 8,103.63 0.0K
12:32 8,103.96 8,103.96 8,103.96 8,103.96 0.0K
12:33 8,102.30 8,102.30 8,102.30 8,102.30 0.0K
12:34 8,102.19 8,102.19 8,102.19 8,102.19 0.0K
12:35 8,101.23 8,101.23 8,101.23 8,101.23 0.0K
12:36 8,102.85 8,102.85 8,102.85 8,102.85 0.0K
12:37 8,103.27 8,103.27 8,103.27 8,103.27 0.0K
12:38 8,103.70 8,103.70 8,103.70 8,103.70 0.0K
12:39 8,104.08 8,104.08 8,104.08 8,104.08 0.0K
12:40 8,104.87 8,104.87 8,104.87 8,104.87 0.0K
12:41 8,105.02 8,105.02 8,105.02 8,105.02 0.0K
12:42 8,106.06 8,106.06 8,106.06 8,106.06 0.0K
12:43 8,107.35 8,107.35 8,107.35 8,107.35 0.0K
12:44 8,109.52 8,109.52 8,109.52 8,109.52 0.0K
12:45 8,112.02 8,112.02 8,112.02 8,112.02 0.0K
12:46 8,112.81 8,112.81 8,112.81 8,112.81 0.0K
12:47 8,113.77 8,113.77 8,113.77 8,113.77 0.0K
12:48 8,114.88 8,114.88 8,114.88 8,114.88 0.0K
12:49 8,115.61 8,115.61 8,115.61 8,115.61 0.0K
12:50 8,116.23 8,116.23 8,116.23 8,116.23 0.0K
12:51 8,117.38 8,117.38 8,117.38 8,117.38 0.0K
12:52 8,116.79 8,116.79 8,116.79 8,116.79 0.0K
12:53 8,115.05 8,115.05 8,115.05 8,115.05 0.0K
12:54 8,116.37 8,116.37 8,116.37 8,116.37 0.0K
12:55 8,116.53 8,116.53 8,116.53 8,116.53 0.0K
12:56 8,116.76 8,116.76 8,116.76 8,116.76 0.0K
12:57 8,116.77 8,116.77 8,116.77 8,116.77 0.0K
12:58 8,116.99 8,116.99 8,116.99 8,116.99 0.0K
12:59 8,117.03 8,117.03 8,117.03 8,117.03 0.0K
13:00 8,117.17 8,117.17 8,117.17 8,117.17 0.0K
13:01 8,117.62 8,117.62 8,117.62 8,117.62 0.0K
13:02 8,117.09 8,117.09 8,117.09 8,117.09 0.0K
13:03 8,114.74 8,114.74 8,114.74 8,114.74 0.0K
13:04 8,112.35 8,112.35 8,112.35 8,112.35 0.0K
13:05 8,112.36 8,112.36 8,112.36 8,112.36 0.0K
13:06 8,111.96 8,111.96 8,111.96 8,111.96 0.0K
13:07 8,111.99 8,111.99 8,111.99 8,111.99 0.0K
13:08 8,112.00 8,112.00 8,112.00 8,112.00 0.0K
13:09 8,112.33 8,112.33 8,112.33 8,112.33 0.0K
13:10 8,112.20 8,112.20 8,112.20 8,112.20 0.0K
13:11 8,112.45 8,112.45 8,112.45 8,112.45 0.0K
13:12 8,114.62 8,114.62 8,114.62 8,114.62 0.0K
13:13 8,115.28 8,115.28 8,115.28 8,115.28 0.0K
13:14 8,114.98 8,114.98 8,114.98 8,114.98 0.0K
13:15 8,114.46 8,114.46 8,114.46 8,114.46 0.0K
13:16 8,114.23 8,114.23 8,114.23 8,114.23 0.0K
13:17 8,114.06 8,114.06 8,114.06 8,114.06 0.0K
13:18 8,113.99 8,113.99 8,113.99 8,113.99 0.0K
13:19 8,114.10 8,114.10 8,114.10 8,114.10 0.0K
13:20 8,114.19 8,114.19 8,114.19 8,114.19 0.0K
13:21 8,112.03 8,112.03 8,112.03 8,112.03 0.0K
13:22 8,111.71 8,111.71 8,111.71 8,111.71 0.0K
13:23 8,112.16 8,112.16 8,112.16 8,112.16 0.0K
13:24 8,110.92 8,110.92 8,110.92 8,110.92 0.0K
13:25 8,111.72 8,111.72 8,111.72 8,111.72 0.0K
13:26 8,112.49 8,112.49 8,112.49 8,112.49 0.0K
13:27 8,113.53 8,113.53 8,113.53 8,113.53 0.0K
13:28 8,114.02 8,114.02 8,114.02 8,114.02 0.0K
13:29 8,114.00 8,114.00 8,114.00 8,114.00 0.0K
13:30 8,114.98 8,114.98 8,114.98 8,114.98 0.0K
13:31 8,115.27 8,115.27 8,115.27 8,115.27 0.0K
13:32 8,116.49 8,116.49 8,116.49 8,116.49 0.0K
13:33 8,117.06 8,117.06 8,117.06 8,117.06 0.0K
13:34 8,116.90 8,116.90 8,116.90 8,116.90 0.0K
13:35 8,117.20 8,117.20 8,117.20 8,117.20 0.0K
13:36 8,116.95 8,116.95 8,116.95 8,116.95 0.0K
13:37 8,116.19 8,116.19 8,116.19 8,116.19 0.0K
13:38 8,117.03 8,117.03 8,117.03 8,117.03 0.0K
13:39 8,117.16 8,117.16 8,117.16 8,117.16 0.0K
13:40 8,116.96 8,116.96 8,116.96 8,116.96 0.0K
13:41 8,117.36 8,117.36 8,117.36 8,117.36 0.0K
13:42 8,118.91 8,118.91 8,118.91 8,118.91 0.0K
13:43 8,119.74 8,119.74 8,119.74 8,119.74 0.0K
13:44 8,120.61 8,120.61 8,120.61 8,120.61 0.0K
13:45 8,120.76 8,120.76 8,120.76 8,120.76 0.0K
13:46 8,120.50 8,120.50 8,120.50 8,120.50 0.0K
13:47 8,119.41 8,119.41 8,119.41 8,119.41 0.0K
13:48 8,119.05 8,119.05 8,119.05 8,119.05 0.0K
13:49 8,119.06 8,119.06 8,119.06 8,119.06 0.0K
13:50 8,118.17 8,118.17 8,118.17 8,118.17 0.0K
13:51 8,118.42 8,118.42 8,118.42 8,118.42 0.0K
13:52 8,118.62 8,118.62 8,118.62 8,118.62 0.0K
13:53 8,120.24 8,120.24 8,120.24 8,120.24 0.0K
13:54 8,120.82 8,120.82 8,120.82 8,120.82 0.0K
13:55 8,121.21 8,121.21 8,121.21 8,121.21 0.0K
13:56 8,121.45 8,121.45 8,121.45 8,121.45 0.0K
13:57 8,120.65 8,120.65 8,120.65 8,120.65 0.0K
13:58 8,120.93 8,120.93 8,120.93 8,120.93 0.0K
13:59 8,121.06 8,121.06 8,121.06 8,121.06 0.0K
14:00 8,121.98 8,121.98 8,121.98 8,121.98 0.0K
14:01 8,120.36 8,120.36 8,120.36 8,120.36 0.0K
14:02 8,119.93 8,119.93 8,119.93 8,119.93 0.0K
14:03 8,118.41 8,118.41 8,118.41 8,118.41 0.0K
14:04 8,118.80 8,118.80 8,118.80 8,118.80 0.0K
14:05 8,119.27 8,119.27 8,119.27 8,119.27 0.0K
14:06 8,120.03 8,120.03 8,120.03 8,120.03 0.0K
14:07 8,120.03 8,120.03 8,120.03 8,120.03 0.0K
14:08 8,119.81 8,119.81 8,119.81 8,119.81 0.0K
14:09 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
14:10 8,120.86 8,120.86 8,120.86 8,120.86 0.0K
14:11 8,120.42 8,120.42 8,120.42 8,120.42 0.0K
14:12 8,120.78 8,120.78 8,120.78 8,120.78 0.0K
14:13 8,119.58 8,119.58 8,119.58 8,119.58 0.0K
14:14 8,119.72 8,119.72 8,119.72 8,119.72 0.0K
14:15 8,120.20 8,120.20 8,120.20 8,120.20 0.0K
14:16 8,120.82 8,120.82 8,120.82 8,120.82 0.0K
14:17 8,120.92 8,120.92 8,120.92 8,120.92 0.0K
14:18 8,120.96 8,120.96 8,120.96 8,120.96 0.0K
14:19 8,119.90 8,119.90 8,119.90 8,119.90 0.0K
14:20 8,120.32 8,120.32 8,120.32 8,120.32 0.0K
14:21 8,121.28 8,121.28 8,121.28 8,121.28 0.0K
14:22 8,121.08 8,121.08 8,121.08 8,121.08 0.0K
14:23 8,121.54 8,121.54 8,121.54 8,121.54 0.0K
14:24 8,123.19 8,123.19 8,123.19 8,123.19 0.0K
14:25 8,122.85 8,122.85 8,122.85 8,122.85 0.0K
14:26 8,121.20 8,121.20 8,121.20 8,121.20 0.0K
14:27 8,120.23 8,120.23 8,120.23 8,120.23 0.0K
14:28 8,120.25 8,120.25 8,120.25 8,120.25 0.0K
14:29 8,124.16 8,124.16 8,124.16 8,124.16 0.0K
14:30 8,125.93 8,125.93 8,125.93 8,125.93 0.0K
14:31 8,126.04 8,126.04 8,126.04 8,126.04 0.0K
14:32 8,125.67 8,125.67 8,125.67 8,125.67 0.0K
14:33 8,125.33 8,125.33 8,125.33 8,125.33 0.0K
14:34 8,126.69 8,126.69 8,126.69 8,126.69 0.0K
14:35 8,129.96 8,129.96 8,129.96 8,129.96 0.0K
14:36 8,132.13 8,132.13 8,132.13 8,132.13 0.0K
14:37 8,134.60 8,134.60 8,134.60 8,134.60 0.0K
14:38 8,134.31 8,134.31 8,134.31 8,134.31 0.0K
14:39 8,134.99 8,134.99 8,134.99 8,134.99 0.0K
14:40 8,135.89 8,135.89 8,135.89 8,135.89 0.0K
14:41 8,136.45 8,136.45 8,136.45 8,136.45 0.0K
14:42 8,136.31 8,136.31 8,136.31 8,136.31 0.0K
14:43 8,136.10 8,136.10 8,136.10 8,136.10 0.0K
14:44 8,136.10 8,136.10 8,136.10 8,136.10 0.0K
14:45 8,136.94 8,136.94 8,136.94 8,136.94 0.0K
14:46 8,135.39 8,135.39 8,135.39 8,135.39 0.0K
14:47 8,136.19 8,136.19 8,136.19 8,136.19 0.0K
14:48 8,137.29 8,137.29 8,137.29 8,137.29 0.0K
14:49 8,138.26 8,138.26 8,138.26 8,138.26 0.0K
14:50 8,138.61 8,138.61 8,138.61 8,138.61 0.0K
14:51 8,138.83 8,138.83 8,138.83 8,138.83 0.0K
14:52 8,138.76 8,138.76 8,138.76 8,138.76 0.0K
14:53 8,138.90 8,138.90 8,138.90 8,138.90 0.0K
14:54 8,138.57 8,138.57 8,138.57 8,138.57 0.0K
14:55 8,137.65 8,137.65 8,137.65 8,137.65 0.0K
14:56 8,136.62 8,136.62 8,136.62 8,136.62 0.0K
14:57 8,136.68 8,136.68 8,136.68 8,136.68 0.0K
14:58 8,136.20 8,136.20 8,136.20 8,136.20 0.0K
14:59 8,136.33 8,136.33 8,136.33 8,136.33 0.0K
15:00 8,135.05 8,135.05 8,135.05 8,135.05 0.0K
15:01 8,135.33 8,135.33 8,135.33 8,135.33 0.0K
15:02 8,135.03 8,135.03 8,135.03 8,135.03 0.0K
15:03 8,135.74 8,135.74 8,135.74 8,135.74 0.0K
15:04 8,136.48 8,136.48 8,136.48 8,136.48 0.0K
15:05 8,136.47 8,136.47 8,136.47 8,136.47 0.0K
15:06 8,135.43 8,135.43 8,135.43 8,135.43 0.0K
15:07 8,135.38 8,135.38 8,135.38 8,135.38 0.0K
15:08 8,135.56 8,135.56 8,135.56 8,135.56 0.0K
15:09 8,135.45 8,135.45 8,135.45 8,135.45 0.0K
15:10 8,133.45 8,133.45 8,133.45 8,133.45 0.0K
15:11 8,133.35 8,133.35 8,133.35 8,133.35 0.0K
15:12 8,132.90 8,132.90 8,132.90 8,132.90 0.0K
15:13 8,130.57 8,130.57 8,130.57 8,130.57 0.0K
15:14 8,130.35 8,130.35 8,130.35 8,130.35 0.0K
15:15 8,130.67 8,130.67 8,130.67 8,130.67 0.0K
15:16 8,131.57 8,131.57 8,131.57 8,131.57 0.0K
15:17 8,131.29 8,131.29 8,131.29 8,131.29 0.0K
15:18 8,131.12 8,131.12 8,131.12 8,131.12 0.0K
15:19 8,130.34 8,130.34 8,130.34 8,130.34 0.0K
15:20 8,129.61 8,129.61 8,129.61 8,129.61 0.0K
15:21 8,129.37 8,129.37 8,129.37 8,129.37 0.0K
15:22 8,130.04 8,130.04 8,130.04 8,130.04 0.0K
15:23 8,129.86 8,129.86 8,129.86 8,129.86 0.0K
15:24 8,129.06 8,129.06 8,129.06 8,129.06 0.0K
15:25 8,128.84 8,128.84 8,128.84 8,128.84 0.0K
15:26 8,128.27 8,128.27 8,128.27 8,128.27 0.0K
15:27 8,127.74 8,127.74 8,127.74 8,127.74 0.0K
15:28 8,128.64 8,128.64 8,128.64 8,128.64 0.0K
15:29 8,129.32 8,129.32 8,129.32 8,129.32 0.0K
15:30 8,141.77 8,141.77 8,141.77 8,141.77 0.0K
15:31 8,140.76 8,140.76 8,140.76 8,140.76 0.0K
15:32 8,132.93 8,132.93 8,132.93 8,132.93 0.0K
15:33 8,130.10 8,130.10 8,130.10 8,130.10 0.0K
15:34 8,130.31 8,130.31 8,130.31 8,130.31 0.0K
15:35 8,128.83 8,128.83 8,128.83 8,128.83 0.0K
15:36 8,129.03 8,129.03 8,129.03 8,129.03 0.0K
15:37 8,128.71 8,128.71 8,128.71 8,128.71 0.0K
15:38 8,127.70 8,127.70 8,127.70 8,127.70 0.0K
15:39 8,129.81 8,129.81 8,129.81 8,129.81 0.0K
15:40 8,129.83 8,129.83 8,129.83 8,129.83 0.0K
15:41 8,130.81 8,130.81 8,130.81 8,130.81 0.0K
15:42 8,131.73 8,131.73 8,131.73 8,131.73 0.0K
15:43 8,133.38 8,133.38 8,133.38 8,133.38 0.0K
15:44 8,135.20 8,135.20 8,135.20 8,135.20 0.0K
15:45 8,134.79 8,134.79 8,134.79 8,134.79 0.0K
15:46 8,134.55 8,134.55 8,134.55 8,134.55 0.0K
15:47 8,135.10 8,135.10 8,135.10 8,135.10 0.0K
15:48 8,136.07 8,136.07 8,136.07 8,136.07 0.0K
15:49 8,137.41 8,137.41 8,137.41 8,137.41 0.0K
15:50 8,137.37 8,137.37 8,137.37 8,137.37 0.0K
15:51 8,137.73 8,137.73 8,137.73 8,137.73 0.0K
15:52 8,136.94 8,136.94 8,136.94 8,136.94 0.0K
15:53 8,136.24 8,136.24 8,136.24 8,136.24 0.0K
15:54 8,135.64 8,135.64 8,135.64 8,135.64 0.0K
15:55 8,135.63 8,135.63 8,135.63 8,135.63 0.0K
15:56 8,135.61 8,135.61 8,135.61 8,135.61 0.0K
15:57 8,134.53 8,134.53 8,134.53 8,134.53 0.0K
15:58 8,133.83 8,133.83 8,133.83 8,133.83 0.0K
15:59 8,133.92 8,133.92 8,133.92 8,133.92 0.0K
16:00 8,133.39 8,133.39 8,133.39 8,133.39 0.0K
16:01 8,130.67 8,130.67 8,130.67 8,130.67 0.0K
16:02 8,129.71 8,129.71 8,129.71 8,129.71 0.0K
16:03 8,130.67 8,130.67 8,130.67 8,130.67 0.0K
16:04 8,127.22 8,127.22 8,127.22 8,127.22 0.0K
16:05 8,127.71 8,127.71 8,127.71 8,127.71 0.0K
16:06 8,127.13 8,127.13 8,127.13 8,127.13 0.0K
16:07 8,127.48 8,127.48 8,127.48 8,127.48 0.0K
16:08 8,126.49 8,126.49 8,126.49 8,126.49 0.0K
16:09 8,125.71 8,125.71 8,125.71 8,125.71 0.0K
16:10 8,126.38 8,126.38 8,126.38 8,126.38 0.0K
16:11 8,126.40 8,126.40 8,126.40 8,126.40 0.0K
16:12 8,128.41 8,128.41 8,128.41 8,128.41 0.0K
16:13 8,128.39 8,128.39 8,128.39 8,128.39 0.0K
16:14 8,128.60 8,128.60 8,128.60 8,128.60 0.0K
16:15 8,126.79 8,126.79 8,126.79 8,126.79 0.0K
16:16 8,127.22 8,127.22 8,127.22 8,127.22 0.0K
16:17 8,126.36 8,126.36 8,126.36 8,126.36 0.0K
16:18 8,125.13 8,125.13 8,125.13 8,125.13 0.0K
16:19 8,123.23 8,123.23 8,123.23 8,123.23 0.0K
16:20 8,123.21 8,123.21 8,123.21 8,123.21 0.0K
16:21 8,120.20 8,120.20 8,120.20 8,120.20 0.0K
16:22 8,117.56 8,117.56 8,117.56 8,117.56 0.0K
16:23 8,115.31 8,115.31 8,115.31 8,115.31 0.0K
16:24 8,114.79 8,114.79 8,114.79 8,114.79 0.0K
16:25 8,114.08 8,114.08 8,114.08 8,114.08 0.0K
16:26 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
16:27 8,112.16 8,112.16 8,112.16 8,112.16 0.0K
16:28 8,110.72 8,110.72 8,110.72 8,110.72 0.0K
16:29 8,108.44 8,108.44 8,108.44 8,108.44 0.0K
16:30 8,105.94 8,105.94 8,105.94 8,105.94 0.0K
16:31 8,109.04 8,109.04 8,109.04 8,109.04 0.0K
16:32 8,111.83 8,111.83 8,111.83 8,111.83 0.0K
16:33 8,120.14 8,120.14 8,120.14 8,120.14 0.0K
16:34 8,122.44 8,122.44 8,122.44 8,122.44 0.0K
16:35 8,121.81 8,121.81 8,121.81 8,121.81 0.0K
16:36 8,121.36 8,121.36 8,121.36 8,121.36 0.0K
16:37 8,121.53 8,121.53 8,121.53 8,121.53 0.0K
16:38 8,122.04 8,122.04 8,122.04 8,122.04 0.0K
16:39 8,124.23 8,124.23 8,124.23 8,124.23 0.0K
16:40 8,122.98 8,122.98 8,122.98 8,122.98 0.0K
16:41 8,122.67 8,122.67 8,122.67 8,122.67 0.0K
16:42 8,121.90 8,121.90 8,121.90 8,121.90 0.0K
16:43 8,123.84 8,123.84 8,123.84 8,123.84 0.0K
16:44 8,119.96 8,119.96 8,119.96 8,119.96 0.0K
16:45 8,119.76 8,119.76 8,119.76 8,119.76 0.0K
16:46 8,119.75 8,119.75 8,119.75 8,119.75 0.0K
16:47 8,121.26 8,121.26 8,121.26 8,121.26 0.0K
16:48 8,120.67 8,120.67 8,120.67 8,120.67 0.0K
16:49 8,123.74 8,123.74 8,123.74 8,123.74 0.0K
16:50 8,124.95 8,124.95 8,124.95 8,124.95 0.0K
16:51 8,123.52 8,123.52 8,123.52 8,123.52 0.0K
16:52 8,120.72 8,120.72 8,120.72 8,120.72 0.0K
16:53 8,120.62 8,120.62 8,120.62 8,120.62 0.0K
16:54 8,118.95 8,118.95 8,118.95 8,118.95 0.0K
16:55 8,115.97 8,115.97 8,115.97 8,115.97 0.0K
16:56 8,116.76 8,116.76 8,116.76 8,116.76 0.0K
16:57 8,116.33 8,116.33 8,116.33 8,116.33 0.0K
16:58 8,114.84 8,114.84 8,114.84 8,114.84 0.0K
16:59 8,117.65 8,117.65 8,117.65 8,117.65 0.0K
17:00 8,117.36 8,117.36 8,117.36 8,117.36 0.0K
17:01 8,114.14 8,114.14 8,114.14 8,114.14 0.0K
17:02 8,112.15 8,112.15 8,112.15 8,112.15 0.0K
17:03 8,109.99 8,109.99 8,109.99 8,109.99 0.0K
17:04 8,110.90 8,110.90 8,110.90 8,110.90 0.0K
17:05 8,112.71 8,112.71 8,112.71 8,112.71 0.0K
17:06 8,114.38 8,114.38 8,114.38 8,114.38 0.0K
17:07 8,113.93 8,113.93 8,113.93 8,113.93 0.0K
17:08 8,117.45 8,117.45 8,117.45 8,117.45 0.0K
17:09 8,120.68 8,120.68 8,120.68 8,120.68 0.0K
17:10 8,118.73 8,118.73 8,118.73 8,118.73 0.0K
17:11 8,116.76 8,116.76 8,116.76 8,116.76 0.0K
17:12 8,116.07 8,116.07 8,116.07 8,116.07 0.0K
17:13 8,115.28 8,115.28 8,115.28 8,115.28 0.0K
17:14 8,116.64 8,116.64 8,116.64 8,116.64 0.0K
17:15 8,119.07 8,119.07 8,119.07 8,119.07 0.0K
17:16 8,119.48 8,119.48 8,119.48 8,119.48 0.0K
17:17 8,120.47 8,120.47 8,120.47 8,120.47 0.0K
17:18 8,117.19 8,117.19 8,117.19 8,117.19 0.0K
17:19 8,114.87 8,114.87 8,114.87 8,114.87 0.0K
17:20 8,115.92 8,115.92 8,115.92 8,115.92 0.0K
17:21 8,114.26 8,114.26 8,114.26 8,114.26 0.0K
17:22 8,114.77 8,114.77 8,114.77 8,114.77 0.0K
17:23 8,112.27 8,112.27 8,112.27 8,112.27 0.0K
17:24 8,113.88 8,113.88 8,113.88 8,113.88 0.0K
17:25 8,115.30 8,115.30 8,115.30 8,115.30 0.0K
17:26 8,114.29 8,114.29 8,114.29 8,114.29 0.0K
17:27 8,114.48 8,114.48 8,114.48 8,114.48 0.0K
17:28 8,116.87 8,116.87 8,116.87 8,116.87 0.0K
17:29 8,118.02 8,118.02 8,118.02 8,118.02 0.0K
17:30 8,118.08 8,118.08 8,118.08 8,118.08 0.0K
17:31 8,118.06 8,118.06 8,118.06 8,118.06 0.0K
17:32 8,119.28 8,119.28 8,119.28 8,119.28 0.0K
17:33 8,118.28 8,118.28 8,118.28 8,118.28 0.0K
17:34 8,118.03 8,118.03 8,118.03 8,118.03 0.0K
17:35 8,118.10 8,118.10 8,118.10 8,118.10 0.0K
17:36 8,120.00 8,120.00 8,120.00 8,120.00 0.0K
17:37 8,122.21 8,122.21 8,122.21 8,122.21 0.0K
17:38 8,122.44 8,122.44 8,122.44 8,122.44 0.0K
17:39 8,122.76 8,122.76 8,122.76 8,122.76 0.0K
17:40 8,122.42 8,122.42 8,122.42 8,122.42 0.0K
17:41 8,124.20 8,124.20 8,124.20 8,124.20 0.0K
17:42 8,126.42 8,126.42 8,126.42 8,126.42 0.0K
17:43 8,127.49 8,127.49 8,127.49 8,127.49 0.0K
17:44 8,126.07 8,126.07 8,126.07 8,126.07 0.0K
17:45 8,122.74 8,122.74 8,122.74 8,122.74 0.0K
17:46 8,122.19 8,122.19 8,122.19 8,122.19 0.0K
17:47 8,122.35 8,122.35 8,122.35 8,122.35 0.0K
17:48 8,123.06 8,123.06 8,123.06 8,123.06 0.0K
17:49 8,123.91 8,123.91 8,123.91 8,123.91 0.0K
17:50 8,123.38 8,123.38 8,123.38 8,123.38 0.0K
17:51 8,124.41 8,124.41 8,124.41 8,124.41 0.0K
17:52 8,124.08 8,124.08 8,124.08 8,124.08 0.0K
17:53 8,124.06 8,124.06 8,124.06 8,124.06 0.0K
17:54 8,124.19 8,124.19 8,124.19 8,124.19 0.0K
17:55 8,122.96 8,122.96 8,122.96 8,122.96 0.0K
17:56 8,123.06 8,123.06 8,123.06 8,123.06 0.0K
17:57 8,123.73 8,123.73 8,123.73 8,123.73 0.0K
17:58 8,123.74 8,123.74 8,123.74 8,123.74 0.0K
17:59 8,123.01 8,123.01 8,123.01 8,123.01 0.0K
18:00 8,120.77 8,120.77 8,120.77 8,120.77 0.0K
18:01 8,120.66 8,120.66 8,120.66 8,120.66 0.0K
18:02 8,121.29 8,121.29 8,121.29 8,121.29 0.0K
18:03 8,116.36 8,116.36 8,116.36 8,116.36 0.0K
18:04 8,114.86 8,114.86 8,114.86 8,114.86 0.0K
18:05 8,117.07 8,117.07 8,117.07 8,117.07 0.0K
18:06 8,118.65 8,118.65 8,118.65 8,118.65 0.0K
18:07 8,116.28 8,116.28 8,116.28 8,116.28 0.0K
18:08 8,115.70 8,115.70 8,115.70 8,115.70 0.0K
18:09 8,115.55 8,115.55 8,115.55 8,115.55 0.0K
18:10 8,115.23 8,115.23 8,115.23 8,115.23 0.0K
18:11 8,114.27 8,114.27 8,114.27 8,114.27 0.0K
18:12 8,114.17 8,114.17 8,114.17 8,114.17 0.0K
18:13 8,114.01 8,114.01 8,114.01 8,114.01 0.0K
18:14 8,113.63 8,113.63 8,113.63 8,113.63 0.0K
18:15 8,113.34 8,113.34 8,113.34 8,113.34 0.0K
18:16 8,116.17 8,116.17 8,116.17 8,116.17 0.0K
18:17 8,113.13 8,113.13 8,113.13 8,113.13 0.0K
18:18 8,112.12 8,112.12 8,112.12 8,112.12 0.0K
18:19 8,111.04 8,111.04 8,111.04 8,111.04 0.0K
18:20 8,111.01 8,111.01 8,111.01 8,111.01 0.0K
18:21 8,112.98 8,112.98 8,112.98 8,112.98 0.0K
18:22 8,113.09 8,113.09 8,113.09 8,113.09 0.0K
18:23 8,112.33 8,112.33 8,112.33 8,112.33 0.0K
18:24 8,113.55 8,113.55 8,113.55 8,113.55 0.0K
18:25 8,112.66 8,112.66 8,112.66 8,112.66 0.0K
18:29 8,111.68 8,111.68 8,111.68 8,111.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据