OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,039.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 8,020.30 8,020.30 8,020.30 8,020.30 0.0K
10:02 8,021.54 8,021.54 8,021.54 8,021.54 0.0K
10:03 8,027.10 8,027.10 8,027.10 8,027.10 0.0K
10:04 8,031.53 8,031.53 8,031.53 8,031.53 0.0K
10:05 8,035.88 8,035.88 8,035.88 8,035.88 0.0K
10:06 8,038.43 8,038.43 8,038.43 8,038.43 0.0K
10:07 8,032.40 8,032.40 8,032.40 8,032.40 0.0K
10:08 8,029.36 8,029.36 8,029.36 8,029.36 0.0K
10:09 8,026.30 8,026.30 8,026.30 8,026.30 0.0K
10:10 8,025.29 8,025.29 8,025.29 8,025.29 0.0K
10:11 8,023.60 8,023.60 8,023.60 8,023.60 0.0K
10:12 8,022.68 8,022.68 8,022.68 8,022.68 0.0K
10:13 8,019.52 8,019.52 8,019.52 8,019.52 0.0K
10:14 8,019.61 8,019.61 8,019.61 8,019.61 0.0K
10:15 8,018.09 8,018.09 8,018.09 8,018.09 0.0K
10:16 8,016.53 8,016.53 8,016.53 8,016.53 0.0K
10:17 8,019.79 8,019.79 8,019.79 8,019.79 0.0K
10:18 8,023.10 8,023.10 8,023.10 8,023.10 0.0K
10:19 8,024.09 8,024.09 8,024.09 8,024.09 0.0K
10:20 8,023.32 8,023.32 8,023.32 8,023.32 0.0K
10:21 8,025.45 8,025.45 8,025.45 8,025.45 0.0K
10:22 8,029.16 8,029.16 8,029.16 8,029.16 0.0K
10:23 8,030.05 8,030.05 8,030.05 8,030.05 0.0K
10:24 8,029.98 8,029.98 8,029.98 8,029.98 0.0K
10:25 8,028.68 8,028.68 8,028.68 8,028.68 0.0K
10:26 8,028.06 8,028.06 8,028.06 8,028.06 0.0K
10:27 8,029.22 8,029.22 8,029.22 8,029.22 0.0K
10:28 8,030.34 8,030.34 8,030.34 8,030.34 0.0K
10:29 8,030.98 8,030.98 8,030.98 8,030.98 0.0K
10:30 8,031.15 8,031.15 8,031.15 8,031.15 0.0K
10:31 8,029.22 8,029.22 8,029.22 8,029.22 0.0K
10:32 8,028.71 8,028.71 8,028.71 8,028.71 0.0K
10:33 8,027.77 8,027.77 8,027.77 8,027.77 0.0K
10:34 8,028.21 8,028.21 8,028.21 8,028.21 0.0K
10:35 8,028.74 8,028.74 8,028.74 8,028.74 0.0K
10:36 8,031.70 8,031.70 8,031.70 8,031.70 0.0K
10:37 8,034.43 8,034.43 8,034.43 8,034.43 0.0K
10:38 8,037.62 8,037.62 8,037.62 8,037.62 0.0K
10:39 8,040.57 8,040.57 8,040.57 8,040.57 0.0K
10:40 8,042.28 8,042.28 8,042.28 8,042.28 0.0K
10:41 8,043.56 8,043.56 8,043.56 8,043.56 0.0K
10:42 8,043.41 8,043.41 8,043.41 8,043.41 0.0K
10:43 8,047.11 8,047.11 8,047.11 8,047.11 0.0K
10:44 8,046.74 8,046.74 8,046.74 8,046.74 0.0K
10:45 8,046.36 8,046.36 8,046.36 8,046.36 0.0K
10:46 8,047.40 8,047.40 8,047.40 8,047.40 0.0K
10:47 8,047.33 8,047.33 8,047.33 8,047.33 0.0K
10:48 8,047.78 8,047.78 8,047.78 8,047.78 0.0K
10:49 8,046.67 8,046.67 8,046.67 8,046.67 0.0K
10:50 8,048.10 8,048.10 8,048.10 8,048.10 0.0K
10:51 8,049.38 8,049.38 8,049.38 8,049.38 0.0K
10:52 8,048.65 8,048.65 8,048.65 8,048.65 0.0K
10:53 8,047.04 8,047.04 8,047.04 8,047.04 0.0K
10:54 8,049.05 8,049.05 8,049.05 8,049.05 0.0K
10:55 8,050.08 8,050.08 8,050.08 8,050.08 0.0K
10:56 8,052.56 8,052.56 8,052.56 8,052.56 0.0K
10:57 8,053.52 8,053.52 8,053.52 8,053.52 0.0K
10:58 8,054.25 8,054.25 8,054.25 8,054.25 0.0K
10:59 8,055.06 8,055.06 8,055.06 8,055.06 0.0K
11:00 8,055.09 8,055.09 8,055.09 8,055.09 0.0K
11:01 8,052.55 8,052.55 8,052.55 8,052.55 0.0K
11:02 8,051.74 8,051.74 8,051.74 8,051.74 0.0K
11:03 8,054.44 8,054.44 8,054.44 8,054.44 0.0K
11:04 8,054.53 8,054.53 8,054.53 8,054.53 0.0K
11:05 8,053.17 8,053.17 8,053.17 8,053.17 0.0K
11:06 8,050.43 8,050.43 8,050.43 8,050.43 0.0K
11:07 8,048.75 8,048.75 8,048.75 8,048.75 0.0K
11:08 8,047.59 8,047.59 8,047.59 8,047.59 0.0K
11:09 8,048.13 8,048.13 8,048.13 8,048.13 0.0K
11:10 8,047.85 8,047.85 8,047.85 8,047.85 0.0K
11:11 8,047.94 8,047.94 8,047.94 8,047.94 0.0K
11:12 8,047.11 8,047.11 8,047.11 8,047.11 0.0K
11:13 8,047.42 8,047.42 8,047.42 8,047.42 0.0K
11:14 8,050.27 8,050.27 8,050.27 8,050.27 0.0K
11:15 8,048.08 8,048.08 8,048.08 8,048.08 0.0K
11:16 8,047.06 8,047.06 8,047.06 8,047.06 0.0K
11:17 8,045.20 8,045.20 8,045.20 8,045.20 0.0K
11:18 8,045.12 8,045.12 8,045.12 8,045.12 0.0K
11:19 8,044.20 8,044.20 8,044.20 8,044.20 0.0K
11:20 8,043.61 8,043.61 8,043.61 8,043.61 0.0K
11:21 8,042.74 8,042.74 8,042.74 8,042.74 0.0K
11:22 8,040.79 8,040.79 8,040.79 8,040.79 0.0K
11:23 8,041.31 8,041.31 8,041.31 8,041.31 0.0K
11:24 8,040.41 8,040.41 8,040.41 8,040.41 0.0K
11:25 8,041.12 8,041.12 8,041.12 8,041.12 0.0K
11:26 8,040.29 8,040.29 8,040.29 8,040.29 0.0K
11:27 8,042.26 8,042.26 8,042.26 8,042.26 0.0K
11:28 8,043.33 8,043.33 8,043.33 8,043.33 0.0K
11:29 8,042.89 8,042.89 8,042.89 8,042.89 0.0K
11:30 8,041.61 8,041.61 8,041.61 8,041.61 0.0K
11:31 8,042.30 8,042.30 8,042.30 8,042.30 0.0K
11:32 8,044.46 8,044.46 8,044.46 8,044.46 0.0K
11:33 8,044.13 8,044.13 8,044.13 8,044.13 0.0K
11:34 8,044.46 8,044.46 8,044.46 8,044.46 0.0K
11:35 8,045.07 8,045.07 8,045.07 8,045.07 0.0K
11:36 8,045.74 8,045.74 8,045.74 8,045.74 0.0K
11:37 8,045.31 8,045.31 8,045.31 8,045.31 0.0K
11:38 8,046.79 8,046.79 8,046.79 8,046.79 0.0K
11:39 8,047.27 8,047.27 8,047.27 8,047.27 0.0K
11:40 8,047.25 8,047.25 8,047.25 8,047.25 0.0K
11:41 8,046.75 8,046.75 8,046.75 8,046.75 0.0K
11:42 8,046.68 8,046.68 8,046.68 8,046.68 0.0K
11:43 8,047.71 8,047.71 8,047.71 8,047.71 0.0K
11:44 8,049.67 8,049.67 8,049.67 8,049.67 0.0K
11:45 8,049.81 8,049.81 8,049.81 8,049.81 0.0K
11:46 8,049.28 8,049.28 8,049.28 8,049.28 0.0K
11:47 8,049.19 8,049.19 8,049.19 8,049.19 0.0K
11:48 8,049.79 8,049.79 8,049.79 8,049.79 0.0K
11:49 8,048.53 8,048.53 8,048.53 8,048.53 0.0K
11:50 8,048.55 8,048.55 8,048.55 8,048.55 0.0K
11:51 8,048.95 8,048.95 8,048.95 8,048.95 0.0K
11:52 8,049.00 8,049.00 8,049.00 8,049.00 0.0K
11:53 8,049.66 8,049.66 8,049.66 8,049.66 0.0K
11:54 8,049.49 8,049.49 8,049.49 8,049.49 0.0K
11:55 8,050.22 8,050.22 8,050.22 8,050.22 0.0K
11:56 8,049.73 8,049.73 8,049.73 8,049.73 0.0K
11:57 8,050.31 8,050.31 8,050.31 8,050.31 0.0K
11:58 8,050.24 8,050.24 8,050.24 8,050.24 0.0K
11:59 8,051.09 8,051.09 8,051.09 8,051.09 0.0K
12:00 8,051.40 8,051.40 8,051.40 8,051.40 0.0K
12:01 8,051.90 8,051.90 8,051.90 8,051.90 0.0K
12:02 8,050.50 8,050.50 8,050.50 8,050.50 0.0K
12:03 8,051.39 8,051.39 8,051.39 8,051.39 0.0K
12:04 8,050.02 8,050.02 8,050.02 8,050.02 0.0K
12:05 8,049.49 8,049.49 8,049.49 8,049.49 0.0K
12:06 8,050.09 8,050.09 8,050.09 8,050.09 0.0K
12:07 8,051.01 8,051.01 8,051.01 8,051.01 0.0K
12:08 8,053.44 8,053.44 8,053.44 8,053.44 0.0K
12:09 8,054.22 8,054.22 8,054.22 8,054.22 0.0K
12:10 8,052.82 8,052.82 8,052.82 8,052.82 0.0K
12:11 8,051.22 8,051.22 8,051.22 8,051.22 0.0K
12:12 8,050.66 8,050.66 8,050.66 8,050.66 0.0K
12:13 8,051.05 8,051.05 8,051.05 8,051.05 0.0K
12:14 8,050.58 8,050.58 8,050.58 8,050.58 0.0K
12:15 8,049.80 8,049.80 8,049.80 8,049.80 0.0K
12:16 8,049.17 8,049.17 8,049.17 8,049.17 0.0K
12:17 8,048.69 8,048.69 8,048.69 8,048.69 0.0K
12:18 8,048.17 8,048.17 8,048.17 8,048.17 0.0K
12:19 8,049.10 8,049.10 8,049.10 8,049.10 0.0K
12:20 8,049.19 8,049.19 8,049.19 8,049.19 0.0K
12:21 8,048.17 8,048.17 8,048.17 8,048.17 0.0K
12:22 8,047.76 8,047.76 8,047.76 8,047.76 0.0K
12:23 8,048.26 8,048.26 8,048.26 8,048.26 0.0K
12:24 8,048.93 8,048.93 8,048.93 8,048.93 0.0K
12:25 8,049.40 8,049.40 8,049.40 8,049.40 0.0K
12:26 8,048.91 8,048.91 8,048.91 8,048.91 0.0K
12:27 8,048.58 8,048.58 8,048.58 8,048.58 0.0K
12:28 8,049.55 8,049.55 8,049.55 8,049.55 0.0K
12:29 8,050.13 8,050.13 8,050.13 8,050.13 0.0K
12:30 8,047.02 8,047.02 8,047.02 8,047.02 0.0K
12:31 8,047.47 8,047.47 8,047.47 8,047.47 0.0K
12:32 8,043.67 8,043.67 8,043.67 8,043.67 0.0K
12:33 8,044.05 8,044.05 8,044.05 8,044.05 0.0K
12:34 8,045.78 8,045.78 8,045.78 8,045.78 0.0K
12:35 8,044.65 8,044.65 8,044.65 8,044.65 0.0K
12:36 8,046.08 8,046.08 8,046.08 8,046.08 0.0K
12:37 8,045.26 8,045.26 8,045.26 8,045.26 0.0K
12:38 8,047.05 8,047.05 8,047.05 8,047.05 0.0K
12:39 8,047.78 8,047.78 8,047.78 8,047.78 0.0K
12:40 8,047.82 8,047.82 8,047.82 8,047.82 0.0K
12:41 8,047.34 8,047.34 8,047.34 8,047.34 0.0K
12:42 8,046.79 8,046.79 8,046.79 8,046.79 0.0K
12:43 8,047.31 8,047.31 8,047.31 8,047.31 0.0K
12:44 8,047.85 8,047.85 8,047.85 8,047.85 0.0K
12:45 8,049.28 8,049.28 8,049.28 8,049.28 0.0K
12:46 8,049.24 8,049.24 8,049.24 8,049.24 0.0K
12:47 8,050.46 8,050.46 8,050.46 8,050.46 0.0K
12:48 8,050.40 8,050.40 8,050.40 8,050.40 0.0K
12:49 8,049.06 8,049.06 8,049.06 8,049.06 0.0K
12:50 8,047.65 8,047.65 8,047.65 8,047.65 0.0K
12:51 8,045.64 8,045.64 8,045.64 8,045.64 0.0K
12:52 8,046.26 8,046.26 8,046.26 8,046.26 0.0K
12:53 8,046.53 8,046.53 8,046.53 8,046.53 0.0K
12:54 8,046.29 8,046.29 8,046.29 8,046.29 0.0K
12:55 8,046.51 8,046.51 8,046.51 8,046.51 0.0K
12:56 8,046.58 8,046.58 8,046.58 8,046.58 0.0K
12:57 8,047.65 8,047.65 8,047.65 8,047.65 0.0K
12:58 8,048.54 8,048.54 8,048.54 8,048.54 0.0K
12:59 8,049.27 8,049.27 8,049.27 8,049.27 0.0K
13:00 8,048.70 8,048.70 8,048.70 8,048.70 0.0K
13:01 8,050.43 8,050.43 8,050.43 8,050.43 0.0K
13:02 8,049.38 8,049.38 8,049.38 8,049.38 0.0K
13:03 8,050.22 8,050.22 8,050.22 8,050.22 0.0K
13:04 8,049.53 8,049.53 8,049.53 8,049.53 0.0K
13:05 8,049.60 8,049.60 8,049.60 8,049.60 0.0K
13:06 8,049.79 8,049.79 8,049.79 8,049.79 0.0K
13:07 8,049.53 8,049.53 8,049.53 8,049.53 0.0K
13:08 8,050.54 8,050.54 8,050.54 8,050.54 0.0K
13:09 8,049.48 8,049.48 8,049.48 8,049.48 0.0K
13:10 8,050.95 8,050.95 8,050.95 8,050.95 0.0K
13:11 8,050.95 8,050.95 8,050.95 8,050.95 0.0K
13:12 8,053.03 8,053.03 8,053.03 8,053.03 0.0K
13:13 8,053.33 8,053.33 8,053.33 8,053.33 0.0K
13:14 8,053.09 8,053.09 8,053.09 8,053.09 0.0K
13:15 8,053.42 8,053.42 8,053.42 8,053.42 0.0K
13:16 8,052.92 8,052.92 8,052.92 8,052.92 0.0K
13:17 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
13:18 8,050.49 8,050.49 8,050.49 8,050.49 0.0K
13:19 8,051.20 8,051.20 8,051.20 8,051.20 0.0K
13:20 8,050.99 8,050.99 8,050.99 8,050.99 0.0K
13:21 8,049.61 8,049.61 8,049.61 8,049.61 0.0K
13:22 8,049.65 8,049.65 8,049.65 8,049.65 0.0K
13:23 8,048.89 8,048.89 8,048.89 8,048.89 0.0K
13:24 8,048.78 8,048.78 8,048.78 8,048.78 0.0K
13:25 8,049.22 8,049.22 8,049.22 8,049.22 0.0K
13:26 8,049.82 8,049.82 8,049.82 8,049.82 0.0K
13:27 8,049.75 8,049.75 8,049.75 8,049.75 0.0K
13:28 8,050.12 8,050.12 8,050.12 8,050.12 0.0K
13:29 8,049.47 8,049.47 8,049.47 8,049.47 0.0K
13:30 8,046.81 8,046.81 8,046.81 8,046.81 0.0K
13:31 8,047.01 8,047.01 8,047.01 8,047.01 0.0K
13:32 8,047.63 8,047.63 8,047.63 8,047.63 0.0K
13:33 8,047.09 8,047.09 8,047.09 8,047.09 0.0K
13:34 8,047.86 8,047.86 8,047.86 8,047.86 0.0K
13:35 8,048.02 8,048.02 8,048.02 8,048.02 0.0K
13:36 8,047.89 8,047.89 8,047.89 8,047.89 0.0K
13:37 8,048.54 8,048.54 8,048.54 8,048.54 0.0K
13:38 8,049.02 8,049.02 8,049.02 8,049.02 0.0K
13:39 8,046.76 8,046.76 8,046.76 8,046.76 0.0K
13:40 8,047.93 8,047.93 8,047.93 8,047.93 0.0K
13:41 8,046.85 8,046.85 8,046.85 8,046.85 0.0K
13:42 8,047.02 8,047.02 8,047.02 8,047.02 0.0K
13:43 8,047.16 8,047.16 8,047.16 8,047.16 0.0K
13:44 8,047.70 8,047.70 8,047.70 8,047.70 0.0K
13:45 8,048.85 8,048.85 8,048.85 8,048.85 0.0K
13:46 8,049.07 8,049.07 8,049.07 8,049.07 0.0K
13:47 8,049.38 8,049.38 8,049.38 8,049.38 0.0K
13:48 8,049.60 8,049.60 8,049.60 8,049.60 0.0K
13:49 8,050.34 8,050.34 8,050.34 8,050.34 0.0K
13:50 8,050.47 8,050.47 8,050.47 8,050.47 0.0K
13:51 8,050.20 8,050.20 8,050.20 8,050.20 0.0K
13:52 8,049.91 8,049.91 8,049.91 8,049.91 0.0K
13:53 8,050.40 8,050.40 8,050.40 8,050.40 0.0K
13:54 8,050.29 8,050.29 8,050.29 8,050.29 0.0K
13:55 8,050.09 8,050.09 8,050.09 8,050.09 0.0K
13:56 8,048.42 8,048.42 8,048.42 8,048.42 0.0K
13:57 8,046.75 8,046.75 8,046.75 8,046.75 0.0K
13:58 8,046.44 8,046.44 8,046.44 8,046.44 0.0K
13:59 8,045.51 8,045.51 8,045.51 8,045.51 0.0K
14:00 8,043.71 8,043.71 8,043.71 8,043.71 0.0K
14:01 8,044.34 8,044.34 8,044.34 8,044.34 0.0K
14:02 8,043.24 8,043.24 8,043.24 8,043.24 0.0K
14:03 8,044.42 8,044.42 8,044.42 8,044.42 0.0K
14:04 8,044.11 8,044.11 8,044.11 8,044.11 0.0K
14:05 8,045.16 8,045.16 8,045.16 8,045.16 0.0K
14:06 8,044.79 8,044.79 8,044.79 8,044.79 0.0K
14:07 8,045.57 8,045.57 8,045.57 8,045.57 0.0K
14:08 8,046.26 8,046.26 8,046.26 8,046.26 0.0K
14:09 8,046.37 8,046.37 8,046.37 8,046.37 0.0K
14:10 8,046.96 8,046.96 8,046.96 8,046.96 0.0K
14:11 8,046.25 8,046.25 8,046.25 8,046.25 0.0K
14:12 8,046.45 8,046.45 8,046.45 8,046.45 0.0K
14:13 8,046.55 8,046.55 8,046.55 8,046.55 0.0K
14:14 8,046.52 8,046.52 8,046.52 8,046.52 0.0K
14:15 8,046.25 8,046.25 8,046.25 8,046.25 0.0K
14:16 8,046.65 8,046.65 8,046.65 8,046.65 0.0K
14:17 8,048.79 8,048.79 8,048.79 8,048.79 0.0K
14:18 8,049.17 8,049.17 8,049.17 8,049.17 0.0K
14:19 8,048.98 8,048.98 8,048.98 8,048.98 0.0K
14:20 8,048.14 8,048.14 8,048.14 8,048.14 0.0K
14:21 8,048.44 8,048.44 8,048.44 8,048.44 0.0K
14:22 8,049.76 8,049.76 8,049.76 8,049.76 0.0K
14:23 8,050.24 8,050.24 8,050.24 8,050.24 0.0K
14:24 8,050.71 8,050.71 8,050.71 8,050.71 0.0K
14:25 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
14:26 8,050.21 8,050.21 8,050.21 8,050.21 0.0K
14:27 8,050.96 8,050.96 8,050.96 8,050.96 0.0K
14:28 8,050.51 8,050.51 8,050.51 8,050.51 0.0K
14:29 8,050.26 8,050.26 8,050.26 8,050.26 0.0K
14:30 8,049.66 8,049.66 8,049.66 8,049.66 0.0K
14:31 8,049.68 8,049.68 8,049.68 8,049.68 0.0K
14:32 8,049.31 8,049.31 8,049.31 8,049.31 0.0K
14:33 8,049.71 8,049.71 8,049.71 8,049.71 0.0K
14:34 8,049.50 8,049.50 8,049.50 8,049.50 0.0K
14:35 8,049.57 8,049.57 8,049.57 8,049.57 0.0K
14:36 8,050.08 8,050.08 8,050.08 8,050.08 0.0K
14:37 8,050.48 8,050.48 8,050.48 8,050.48 0.0K
14:38 8,050.62 8,050.62 8,050.62 8,050.62 0.0K
14:39 8,053.14 8,053.14 8,053.14 8,053.14 0.0K
14:40 8,053.71 8,053.71 8,053.71 8,053.71 0.0K
14:41 8,054.13 8,054.13 8,054.13 8,054.13 0.0K
14:42 8,054.90 8,054.90 8,054.90 8,054.90 0.0K
14:43 8,056.11 8,056.11 8,056.11 8,056.11 0.0K
14:44 8,056.50 8,056.50 8,056.50 8,056.50 0.0K
14:45 8,057.31 8,057.31 8,057.31 8,057.31 0.0K
14:46 8,056.87 8,056.87 8,056.87 8,056.87 0.0K
14:47 8,057.06 8,057.06 8,057.06 8,057.06 0.0K
14:48 8,057.01 8,057.01 8,057.01 8,057.01 0.0K
14:49 8,056.00 8,056.00 8,056.00 8,056.00 0.0K
14:50 8,056.78 8,056.78 8,056.78 8,056.78 0.0K
14:51 8,057.58 8,057.58 8,057.58 8,057.58 0.0K
14:52 8,058.67 8,058.67 8,058.67 8,058.67 0.0K
14:53 8,059.81 8,059.81 8,059.81 8,059.81 0.0K
14:54 8,059.75 8,059.75 8,059.75 8,059.75 0.0K
14:55 8,060.13 8,060.13 8,060.13 8,060.13 0.0K
14:56 8,059.12 8,059.12 8,059.12 8,059.12 0.0K
14:57 8,060.03 8,060.03 8,060.03 8,060.03 0.0K
14:58 8,060.92 8,060.92 8,060.92 8,060.92 0.0K
14:59 8,060.67 8,060.67 8,060.67 8,060.67 0.0K
15:00 8,060.73 8,060.73 8,060.73 8,060.73 0.0K
15:01 8,059.43 8,059.43 8,059.43 8,059.43 0.0K
15:02 8,058.27 8,058.27 8,058.27 8,058.27 0.0K
15:03 8,057.93 8,057.93 8,057.93 8,057.93 0.0K
15:04 8,057.87 8,057.87 8,057.87 8,057.87 0.0K
15:05 8,056.78 8,056.78 8,056.78 8,056.78 0.0K
15:06 8,058.24 8,058.24 8,058.24 8,058.24 0.0K
15:07 8,057.17 8,057.17 8,057.17 8,057.17 0.0K
15:08 8,058.87 8,058.87 8,058.87 8,058.87 0.0K
15:09 8,058.64 8,058.64 8,058.64 8,058.64 0.0K
15:10 8,058.38 8,058.38 8,058.38 8,058.38 0.0K
15:11 8,056.15 8,056.15 8,056.15 8,056.15 0.0K
15:12 8,055.64 8,055.64 8,055.64 8,055.64 0.0K
15:13 8,056.54 8,056.54 8,056.54 8,056.54 0.0K
15:14 8,057.70 8,057.70 8,057.70 8,057.70 0.0K
15:15 8,058.56 8,058.56 8,058.56 8,058.56 0.0K
15:16 8,059.92 8,059.92 8,059.92 8,059.92 0.0K
15:17 8,058.71 8,058.71 8,058.71 8,058.71 0.0K
15:18 8,058.18 8,058.18 8,058.18 8,058.18 0.0K
15:19 8,058.86 8,058.86 8,058.86 8,058.86 0.0K
15:20 8,059.11 8,059.11 8,059.11 8,059.11 0.0K
15:21 8,059.57 8,059.57 8,059.57 8,059.57 0.0K
15:22 8,059.21 8,059.21 8,059.21 8,059.21 0.0K
15:23 8,060.19 8,060.19 8,060.19 8,060.19 0.0K
15:24 8,059.36 8,059.36 8,059.36 8,059.36 0.0K
15:25 8,058.08 8,058.08 8,058.08 8,058.08 0.0K
15:26 8,055.46 8,055.46 8,055.46 8,055.46 0.0K
15:27 8,055.63 8,055.63 8,055.63 8,055.63 0.0K
15:28 8,054.18 8,054.18 8,054.18 8,054.18 0.0K
15:29 8,053.83 8,053.83 8,053.83 8,053.83 0.0K
15:30 8,055.03 8,055.03 8,055.03 8,055.03 0.0K
15:31 8,049.33 8,049.33 8,049.33 8,049.33 0.0K
15:32 8,050.21 8,050.21 8,050.21 8,050.21 0.0K
15:33 8,052.52 8,052.52 8,052.52 8,052.52 0.0K
15:34 8,053.66 8,053.66 8,053.66 8,053.66 0.0K
15:35 8,054.29 8,054.29 8,054.29 8,054.29 0.0K
15:36 8,055.84 8,055.84 8,055.84 8,055.84 0.0K
15:37 8,057.44 8,057.44 8,057.44 8,057.44 0.0K
15:38 8,057.97 8,057.97 8,057.97 8,057.97 0.0K
15:39 8,057.08 8,057.08 8,057.08 8,057.08 0.0K
15:40 8,054.06 8,054.06 8,054.06 8,054.06 0.0K
15:41 8,052.84 8,052.84 8,052.84 8,052.84 0.0K
15:42 8,051.57 8,051.57 8,051.57 8,051.57 0.0K
15:43 8,050.67 8,050.67 8,050.67 8,050.67 0.0K
15:44 8,052.40 8,052.40 8,052.40 8,052.40 0.0K
15:45 8,053.47 8,053.47 8,053.47 8,053.47 0.0K
15:46 8,052.88 8,052.88 8,052.88 8,052.88 0.0K
15:47 8,052.15 8,052.15 8,052.15 8,052.15 0.0K
15:48 8,053.11 8,053.11 8,053.11 8,053.11 0.0K
15:49 8,053.13 8,053.13 8,053.13 8,053.13 0.0K
15:50 8,054.38 8,054.38 8,054.38 8,054.38 0.0K
15:51 8,053.82 8,053.82 8,053.82 8,053.82 0.0K
15:52 8,054.06 8,054.06 8,054.06 8,054.06 0.0K
15:53 8,054.29 8,054.29 8,054.29 8,054.29 0.0K
15:54 8,054.35 8,054.35 8,054.35 8,054.35 0.0K
15:55 8,053.61 8,053.61 8,053.61 8,053.61 0.0K
15:56 8,054.04 8,054.04 8,054.04 8,054.04 0.0K
15:57 8,053.99 8,053.99 8,053.99 8,053.99 0.0K
15:58 8,053.34 8,053.34 8,053.34 8,053.34 0.0K
15:59 8,053.47 8,053.47 8,053.47 8,053.47 0.0K
16:00 8,053.88 8,053.88 8,053.88 8,053.88 0.0K
16:01 8,054.68 8,054.68 8,054.68 8,054.68 0.0K
16:02 8,054.78 8,054.78 8,054.78 8,054.78 0.0K
16:03 8,056.08 8,056.08 8,056.08 8,056.08 0.0K
16:04 8,059.30 8,059.30 8,059.30 8,059.30 0.0K
16:05 8,060.03 8,060.03 8,060.03 8,060.03 0.0K
16:06 8,060.99 8,060.99 8,060.99 8,060.99 0.0K
16:07 8,062.44 8,062.44 8,062.44 8,062.44 0.0K
16:08 8,062.66 8,062.66 8,062.66 8,062.66 0.0K
16:09 8,062.64 8,062.64 8,062.64 8,062.64 0.0K
16:10 8,060.99 8,060.99 8,060.99 8,060.99 0.0K
16:11 8,061.59 8,061.59 8,061.59 8,061.59 0.0K
16:12 8,061.06 8,061.06 8,061.06 8,061.06 0.0K
16:13 8,060.61 8,060.61 8,060.61 8,060.61 0.0K
16:14 8,059.69 8,059.69 8,059.69 8,059.69 0.0K
16:15 8,058.97 8,058.97 8,058.97 8,058.97 0.0K
16:16 8,059.18 8,059.18 8,059.18 8,059.18 0.0K
16:17 8,060.44 8,060.44 8,060.44 8,060.44 0.0K
16:18 8,059.26 8,059.26 8,059.26 8,059.26 0.0K
16:19 8,059.23 8,059.23 8,059.23 8,059.23 0.0K
16:20 8,059.91 8,059.91 8,059.91 8,059.91 0.0K
16:21 8,059.61 8,059.61 8,059.61 8,059.61 0.0K
16:22 8,059.39 8,059.39 8,059.39 8,059.39 0.0K
16:23 8,058.09 8,058.09 8,058.09 8,058.09 0.0K
16:24 8,057.67 8,057.67 8,057.67 8,057.67 0.0K
16:25 8,057.70 8,057.70 8,057.70 8,057.70 0.0K
16:26 8,058.03 8,058.03 8,058.03 8,058.03 0.0K
16:27 8,057.23 8,057.23 8,057.23 8,057.23 0.0K
16:28 8,057.14 8,057.14 8,057.14 8,057.14 0.0K
16:29 8,056.88 8,056.88 8,056.88 8,056.88 0.0K
16:30 8,055.41 8,055.41 8,055.41 8,055.41 0.0K
16:31 8,058.12 8,058.12 8,058.12 8,058.12 0.0K
16:32 8,059.96 8,059.96 8,059.96 8,059.96 0.0K
16:33 8,062.23 8,062.23 8,062.23 8,062.23 0.0K
16:34 8,062.04 8,062.04 8,062.04 8,062.04 0.0K
16:35 8,063.28 8,063.28 8,063.28 8,063.28 0.0K
16:36 8,065.16 8,065.16 8,065.16 8,065.16 0.0K
16:37 8,063.95 8,063.95 8,063.95 8,063.95 0.0K
16:38 8,062.36 8,062.36 8,062.36 8,062.36 0.0K
16:39 8,064.82 8,064.82 8,064.82 8,064.82 0.0K
16:40 8,065.65 8,065.65 8,065.65 8,065.65 0.0K
16:41 8,066.64 8,066.64 8,066.64 8,066.64 0.0K
16:42 8,064.00 8,064.00 8,064.00 8,064.00 0.0K
16:43 8,064.33 8,064.33 8,064.33 8,064.33 0.0K
16:44 8,064.60 8,064.60 8,064.60 8,064.60 0.0K
16:45 8,064.92 8,064.92 8,064.92 8,064.92 0.0K
16:46 8,060.88 8,060.88 8,060.88 8,060.88 0.0K
16:47 8,059.52 8,059.52 8,059.52 8,059.52 0.0K
16:48 8,058.09 8,058.09 8,058.09 8,058.09 0.0K
16:49 8,060.34 8,060.34 8,060.34 8,060.34 0.0K
16:50 8,063.74 8,063.74 8,063.74 8,063.74 0.0K
16:51 8,064.14 8,064.14 8,064.14 8,064.14 0.0K
16:52 8,063.26 8,063.26 8,063.26 8,063.26 0.0K
16:53 8,059.37 8,059.37 8,059.37 8,059.37 0.0K
16:54 8,058.50 8,058.50 8,058.50 8,058.50 0.0K
16:55 8,058.98 8,058.98 8,058.98 8,058.98 0.0K
16:56 8,056.89 8,056.89 8,056.89 8,056.89 0.0K
16:57 8,058.48 8,058.48 8,058.48 8,058.48 0.0K
16:58 8,057.74 8,057.74 8,057.74 8,057.74 0.0K
16:59 8,061.80 8,061.80 8,061.80 8,061.80 0.0K
17:00 8,062.11 8,062.11 8,062.11 8,062.11 0.0K
17:01 8,059.80 8,059.80 8,059.80 8,059.80 0.0K
17:02 8,055.03 8,055.03 8,055.03 8,055.03 0.0K
17:03 8,056.43 8,056.43 8,056.43 8,056.43 0.0K
17:04 8,058.02 8,058.02 8,058.02 8,058.02 0.0K
17:05 8,058.78 8,058.78 8,058.78 8,058.78 0.0K
17:06 8,059.00 8,059.00 8,059.00 8,059.00 0.0K
17:07 8,059.91 8,059.91 8,059.91 8,059.91 0.0K
17:08 8,058.15 8,058.15 8,058.15 8,058.15 0.0K
17:09 8,058.68 8,058.68 8,058.68 8,058.68 0.0K
17:10 8,058.52 8,058.52 8,058.52 8,058.52 0.0K
17:11 8,059.79 8,059.79 8,059.79 8,059.79 0.0K
17:12 8,055.24 8,055.24 8,055.24 8,055.24 0.0K
17:13 8,054.51 8,054.51 8,054.51 8,054.51 0.0K
17:14 8,054.39 8,054.39 8,054.39 8,054.39 0.0K
17:15 8,051.32 8,051.32 8,051.32 8,051.32 0.0K
17:16 8,050.52 8,050.52 8,050.52 8,050.52 0.0K
17:17 8,049.47 8,049.47 8,049.47 8,049.47 0.0K
17:18 8,051.51 8,051.51 8,051.51 8,051.51 0.0K
17:19 8,044.29 8,044.29 8,044.29 8,044.29 0.0K
17:20 8,044.16 8,044.16 8,044.16 8,044.16 0.0K
17:21 8,043.57 8,043.57 8,043.57 8,043.57 0.0K
17:22 8,037.36 8,037.36 8,037.36 8,037.36 0.0K
17:23 8,037.87 8,037.87 8,037.87 8,037.87 0.0K
17:24 8,036.06 8,036.06 8,036.06 8,036.06 0.0K
17:25 8,033.54 8,033.54 8,033.54 8,033.54 0.0K
17:26 8,031.20 8,031.20 8,031.20 8,031.20 0.0K
17:27 8,032.73 8,032.73 8,032.73 8,032.73 0.0K
17:28 8,035.31 8,035.31 8,035.31 8,035.31 0.0K
17:29 8,033.20 8,033.20 8,033.20 8,033.20 0.0K
17:30 8,032.93 8,032.93 8,032.93 8,032.93 0.0K
17:31 8,034.39 8,034.39 8,034.39 8,034.39 0.0K
17:32 8,034.71 8,034.71 8,034.71 8,034.71 0.0K
17:33 8,033.78 8,033.78 8,033.78 8,033.78 0.0K
17:34 8,033.87 8,033.87 8,033.87 8,033.87 0.0K
17:35 8,032.98 8,032.98 8,032.98 8,032.98 0.0K
17:36 8,028.91 8,028.91 8,028.91 8,028.91 0.0K
17:37 8,030.44 8,030.44 8,030.44 8,030.44 0.0K
17:38 8,029.60 8,029.60 8,029.60 8,029.60 0.0K
17:39 8,030.25 8,030.25 8,030.25 8,030.25 0.0K
17:40 8,027.73 8,027.73 8,027.73 8,027.73 0.0K
17:41 8,032.19 8,032.19 8,032.19 8,032.19 0.0K
17:42 8,028.58 8,028.58 8,028.58 8,028.58 0.0K
17:43 8,028.86 8,028.86 8,028.86 8,028.86 0.0K
17:44 8,030.11 8,030.11 8,030.11 8,030.11 0.0K
17:45 8,031.94 8,031.94 8,031.94 8,031.94 0.0K
17:46 8,030.00 8,030.00 8,030.00 8,030.00 0.0K
17:47 8,028.86 8,028.86 8,028.86 8,028.86 0.0K
17:48 8,028.60 8,028.60 8,028.60 8,028.60 0.0K
17:49 8,027.75 8,027.75 8,027.75 8,027.75 0.0K
17:50 8,027.20 8,027.20 8,027.20 8,027.20 0.0K
17:51 8,025.23 8,025.23 8,025.23 8,025.23 0.0K
17:52 8,026.91 8,026.91 8,026.91 8,026.91 0.0K
17:53 8,029.42 8,029.42 8,029.42 8,029.42 0.0K
17:54 8,031.72 8,031.72 8,031.72 8,031.72 0.0K
17:55 8,033.91 8,033.91 8,033.91 8,033.91 0.0K
17:56 8,033.63 8,033.63 8,033.63 8,033.63 0.0K
17:57 8,031.39 8,031.39 8,031.39 8,031.39 0.0K
17:58 8,031.27 8,031.27 8,031.27 8,031.27 0.0K
17:59 8,028.57 8,028.57 8,028.57 8,028.57 0.0K
18:00 8,025.77 8,025.77 8,025.77 8,025.77 0.0K
18:01 8,026.80 8,026.80 8,026.80 8,026.80 0.0K
18:02 8,027.03 8,027.03 8,027.03 8,027.03 0.0K
18:03 8,026.26 8,026.26 8,026.26 8,026.26 0.0K
18:04 8,027.49 8,027.49 8,027.49 8,027.49 0.0K
18:05 8,026.78 8,026.78 8,026.78 8,026.78 0.0K
18:06 8,027.71 8,027.71 8,027.71 8,027.71 0.0K
18:07 8,028.97 8,028.97 8,028.97 8,028.97 0.0K
18:08 8,027.93 8,027.93 8,027.93 8,027.93 0.0K
18:09 8,028.53 8,028.53 8,028.53 8,028.53 0.0K
18:10 8,027.82 8,027.82 8,027.82 8,027.82 0.0K
18:11 8,025.96 8,025.96 8,025.96 8,025.96 0.0K
18:12 8,026.39 8,026.39 8,026.39 8,026.39 0.0K
18:13 8,027.19 8,027.19 8,027.19 8,027.19 0.0K
18:14 8,028.18 8,028.18 8,028.18 8,028.18 0.0K
18:15 8,029.25 8,029.25 8,029.25 8,029.25 0.0K
18:16 8,029.33 8,029.33 8,029.33 8,029.33 0.0K
18:17 8,029.51 8,029.51 8,029.51 8,029.51 0.0K
18:18 8,028.84 8,028.84 8,028.84 8,028.84 0.0K
18:19 8,028.45 8,028.45 8,028.45 8,028.45 0.0K
18:20 8,029.26 8,029.26 8,029.26 8,029.26 0.0K
18:21 8,030.24 8,030.24 8,030.24 8,030.24 0.0K
18:22 8,030.56 8,030.56 8,030.56 8,030.56 0.0K
18:23 8,033.35 8,033.35 8,033.35 8,033.35 0.0K
18:24 8,033.14 8,033.14 8,033.14 8,033.14 0.0K
18:25 8,033.27 8,033.27 8,033.27 8,033.27 0.0K
18:29 8,050.55 8,050.55 8,050.55 8,050.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据