8,073.37
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
9,644.10
2021-09-07
历史低
4,658.96
2020-03-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2015-01-02
下跌比例
47.2%
共2689交易日
日涨跌极值
单日最大涨幅
+6.51%
2020-03-24
单日最大跌幅
-10.21%
2020-03-12
月涨跌极值
单月最大涨幅
+13.93%
2020-04
单月最大跌幅
-17.02%
2020-03
相关股票
Helsinki General Retailers (HX404010PI)
HX404010PI
487.4900
OMX Helsinki Household Goods & Home Construction PI (HX402020PI)
HX402020PI
830.3400
OMX Helsinki Large Cap PI (OMXHLCPI)
OMXHLCPI
120.6600
OMX Helsinki Cap Gross (OMXHCAPGI)
OMXHCAPGI
30822.7200
OMX Helsinki 25 Dividend Point (OMXH25DVP)
OMXH25DVP
167.4400
Helsinki Oil & Gas (HX60PI)
HX60PI
4524.9800
OMX Helsinki Pharmaceuticals & Biotechnology PI (HX201030PI)
HX201030PI
3519.6300
Helsinki Support Services (HX502050PI)
HX502050PI
1108.6500
OMX Helsinki Fixed Line Telecommunications PI (HX151020PI)
HX151020PI
3039.2300
Helsinki Electricity (HX651010PI)
HX651010PI
808.7100
热点股票
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
254.2500
Helsinki Telecommunications (HX15PI)
HX15PI
2540.6200
Helsinki Oil & Gas (HX60PI)
HX60PI
4524.9800
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
513.0400
FTSE Finland 25 (FTNFIX)
FTNFIX
5355.8200
OMX Helsinki Industrial Metals & Mining PI (HX551020PI)
HX551020PI
241.4400
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3303.6700
Helsinki Industrial Engineering (HX502040PI)
HX502040PI
2067.4500
OMX Helsinki Household Goods & Home Construction PI (HX402020PI)
HX402020PI
830.3400
OMX Helsinki Software & Computer Services PI (HX101010PI)
HX101010PI
2484.3300