8,099.18
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
9,644.10
2021-09-07
历史低
4,658.96
2020-03-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2015-01-02
下跌比例
47.2%
共2689交易日
日涨跌极值
单日最大涨幅
+6.51%
2020-03-24
单日最大跌幅
-10.21%
2020-03-12
月涨跌极值
单月最大涨幅
+13.93%
2020-04
单月最大跌幅
-17.02%
2020-03
相关股票
Carnegie Small CSX Finland (CSXFI)
CSXFI
808.5500
OMX Helsinki Industrial Metals & Mining PI (HX551020PI)
HX551020PI
259.9300
OMX Helsinki (OMXHPI)
OMXHPI
11073.6200
OMX Helsinki 25 Expiration (OMXH25EXP)
OMXH25EXP
5043.1000
Helsinki Banks (HX3010PI)
HX3010PI
2070.4400
Helsinki Financial Services (HX3020PI)
HX3020PI
2463.4200
Helsinki Oil & Gas (HX60PI)
HX60PI
4483.3500
Helsinki Chemicals (HX5520PI)
HX5520PI
1606.3700
Helsinki Food Producers (HX451020PI)
HX451020PI
870.7000
Helsinki Ind. Transportation (HX502060PI)
HX502060PI
3391.3600
热点股票
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
254.2500
Helsinki Telecommunications (HX15PI)
HX15PI
2540.6200
Helsinki Oil & Gas (HX60PI)
HX60PI
4524.9800
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
513.0400
FTSE Finland 25 (FTNFIX)
FTNFIX
5355.8200
OMX Helsinki Industrial Metals & Mining PI (HX551020PI)
HX551020PI
241.4400
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3303.6700
Helsinki Industrial Engineering (HX502040PI)
HX502040PI
2067.4500
OMX Helsinki Household Goods & Home Construction PI (HX402020PI)
HX402020PI
830.3400
OMX Helsinki Software & Computer Services PI (HX101010PI)
HX101010PI
2484.3300