OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,099.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,114.05 7,114.05 7,114.05 7,114.05 0.0K
10:01 7,120.45 7,120.45 7,120.45 7,120.45 0.0K
10:02 7,108.23 7,108.23 7,108.23 7,108.23 0.0K
10:03 7,097.20 7,097.20 7,097.20 7,097.20 0.0K
10:04 7,096.05 7,096.05 7,096.05 7,096.05 0.0K
10:05 7,080.49 7,080.49 7,080.49 7,080.49 0.0K
10:06 7,073.45 7,073.45 7,073.45 7,073.45 0.0K
10:07 7,066.42 7,066.42 7,066.42 7,066.42 0.0K
10:08 7,068.11 7,068.11 7,068.11 7,068.11 0.0K
10:09 7,071.22 7,071.22 7,071.22 7,071.22 0.0K
10:10 7,076.45 7,076.45 7,076.45 7,076.45 0.0K
10:11 7,074.82 7,074.82 7,074.82 7,074.82 0.0K
10:12 7,070.07 7,070.07 7,070.07 7,070.07 0.0K
10:13 7,069.42 7,069.42 7,069.42 7,069.42 0.0K
10:14 7,063.02 7,063.02 7,063.02 7,063.02 0.0K
10:15 7,059.45 7,059.45 7,059.45 7,059.45 0.0K
10:16 7,055.28 7,055.28 7,055.28 7,055.28 0.0K
10:17 7,054.74 7,054.74 7,054.74 7,054.74 0.0K
10:18 7,046.95 7,046.95 7,046.95 7,046.95 0.0K
10:19 7,040.39 7,040.39 7,040.39 7,040.39 0.0K
10:20 7,037.61 7,037.61 7,037.61 7,037.61 0.0K
10:21 7,043.77 7,043.77 7,043.77 7,043.77 0.0K
10:22 7,046.65 7,046.65 7,046.65 7,046.65 0.0K
10:23 7,046.56 7,046.56 7,046.56 7,046.56 0.0K
10:24 7,045.94 7,045.94 7,045.94 7,045.94 0.0K
10:25 7,044.26 7,044.26 7,044.26 7,044.26 0.0K
10:26 7,040.88 7,040.88 7,040.88 7,040.88 0.0K
10:27 7,041.92 7,041.92 7,041.92 7,041.92 0.0K
10:28 7,043.21 7,043.21 7,043.21 7,043.21 0.0K
10:29 7,044.25 7,044.25 7,044.25 7,044.25 0.0K
10:30 7,044.28 7,044.28 7,044.28 7,044.28 0.0K
10:31 7,043.83 7,043.83 7,043.83 7,043.83 0.0K
10:32 7,049.13 7,049.13 7,049.13 7,049.13 0.0K
10:33 7,048.77 7,048.77 7,048.77 7,048.77 0.0K
10:34 7,044.25 7,044.25 7,044.25 7,044.25 0.0K
10:35 7,048.74 7,048.74 7,048.74 7,048.74 0.0K
10:36 7,049.61 7,049.61 7,049.61 7,049.61 0.0K
10:37 7,048.20 7,048.20 7,048.20 7,048.20 0.0K
10:38 7,047.15 7,047.15 7,047.15 7,047.15 0.0K
10:39 7,045.27 7,045.27 7,045.27 7,045.27 0.0K
10:40 7,047.58 7,047.58 7,047.58 7,047.58 0.0K
10:41 7,049.44 7,049.44 7,049.44 7,049.44 0.0K
10:42 7,053.38 7,053.38 7,053.38 7,053.38 0.0K
10:43 7,052.32 7,052.32 7,052.32 7,052.32 0.0K
10:44 7,053.29 7,053.29 7,053.29 7,053.29 0.0K
10:45 7,053.37 7,053.37 7,053.37 7,053.37 0.0K
10:46 7,056.69 7,056.69 7,056.69 7,056.69 0.0K
10:47 7,059.78 7,059.78 7,059.78 7,059.78 0.0K
10:48 7,063.93 7,063.93 7,063.93 7,063.93 0.0K
10:49 7,064.91 7,064.91 7,064.91 7,064.91 0.0K
10:50 7,064.77 7,064.77 7,064.77 7,064.77 0.0K
10:51 7,067.70 7,067.70 7,067.70 7,067.70 0.0K
10:52 7,067.22 7,067.22 7,067.22 7,067.22 0.0K
10:53 7,069.55 7,069.55 7,069.55 7,069.55 0.0K
10:54 7,069.53 7,069.53 7,069.53 7,069.53 0.0K
10:55 7,067.83 7,067.83 7,067.83 7,067.83 0.0K
10:56 7,068.69 7,068.69 7,068.69 7,068.69 0.0K
10:57 7,073.01 7,073.01 7,073.01 7,073.01 0.0K
10:58 7,072.48 7,072.48 7,072.48 7,072.48 0.0K
10:59 7,075.12 7,075.12 7,075.12 7,075.12 0.0K
11:00 7,080.30 7,080.30 7,080.30 7,080.30 0.0K
11:01 7,082.61 7,082.61 7,082.61 7,082.61 0.0K
11:02 7,085.47 7,085.47 7,085.47 7,085.47 0.0K
11:03 7,085.56 7,085.56 7,085.56 7,085.56 0.0K
11:04 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:05 7,084.22 7,084.22 7,084.22 7,084.22 0.0K
11:06 7,084.85 7,084.85 7,084.85 7,084.85 0.0K
11:07 7,085.35 7,085.35 7,085.35 7,085.35 0.0K
11:08 7,086.68 7,086.68 7,086.68 7,086.68 0.0K
11:09 7,085.84 7,085.84 7,085.84 7,085.84 0.0K
11:10 7,080.79 7,080.79 7,080.79 7,080.79 0.0K
11:11 7,077.63 7,077.63 7,077.63 7,077.63 0.0K
11:12 7,073.79 7,073.79 7,073.79 7,073.79 0.0K
11:13 7,070.20 7,070.20 7,070.20 7,070.20 0.0K
11:14 7,069.92 7,069.92 7,069.92 7,069.92 0.0K
11:15 7,064.98 7,064.98 7,064.98 7,064.98 0.0K
11:16 7,064.27 7,064.27 7,064.27 7,064.27 0.0K
11:17 7,065.85 7,065.85 7,065.85 7,065.85 0.0K
11:18 7,067.63 7,067.63 7,067.63 7,067.63 0.0K
11:19 7,067.88 7,067.88 7,067.88 7,067.88 0.0K
11:20 7,070.83 7,070.83 7,070.83 7,070.83 0.0K
11:21 7,073.63 7,073.63 7,073.63 7,073.63 0.0K
11:22 7,074.43 7,074.43 7,074.43 7,074.43 0.0K
11:23 7,073.96 7,073.96 7,073.96 7,073.96 0.0K
11:24 7,075.95 7,075.95 7,075.95 7,075.95 0.0K
11:25 7,074.49 7,074.49 7,074.49 7,074.49 0.0K
11:26 7,075.24 7,075.24 7,075.24 7,075.24 0.0K
11:27 7,078.27 7,078.27 7,078.27 7,078.27 0.0K
11:28 7,076.71 7,076.71 7,076.71 7,076.71 0.0K
11:29 7,078.31 7,078.31 7,078.31 7,078.31 0.0K
11:30 7,080.43 7,080.43 7,080.43 7,080.43 0.0K
11:31 7,079.12 7,079.12 7,079.12 7,079.12 0.0K
11:32 7,081.06 7,081.06 7,081.06 7,081.06 0.0K
11:33 7,078.19 7,078.19 7,078.19 7,078.19 0.0K
11:34 7,077.27 7,077.27 7,077.27 7,077.27 0.0K
11:35 7,076.31 7,076.31 7,076.31 7,076.31 0.0K
11:36 7,075.75 7,075.75 7,075.75 7,075.75 0.0K
11:37 7,075.46 7,075.46 7,075.46 7,075.46 0.0K
11:38 7,075.58 7,075.58 7,075.58 7,075.58 0.0K
11:39 7,079.97 7,079.97 7,079.97 7,079.97 0.0K
11:40 7,081.06 7,081.06 7,081.06 7,081.06 0.0K
11:41 7,082.89 7,082.89 7,082.89 7,082.89 0.0K
11:42 7,086.23 7,086.23 7,086.23 7,086.23 0.0K
11:43 7,087.73 7,087.73 7,087.73 7,087.73 0.0K
11:44 7,090.39 7,090.39 7,090.39 7,090.39 0.0K
11:45 7,093.74 7,093.74 7,093.74 7,093.74 0.0K
11:46 7,094.63 7,094.63 7,094.63 7,094.63 0.0K
11:47 7,095.93 7,095.93 7,095.93 7,095.93 0.0K
11:48 7,095.75 7,095.75 7,095.75 7,095.75 0.0K
11:49 7,094.05 7,094.05 7,094.05 7,094.05 0.0K
11:50 7,096.27 7,096.27 7,096.27 7,096.27 0.0K
11:51 7,098.67 7,098.67 7,098.67 7,098.67 0.0K
11:52 7,101.65 7,101.65 7,101.65 7,101.65 0.0K
11:53 7,102.84 7,102.84 7,102.84 7,102.84 0.0K
11:54 7,102.51 7,102.51 7,102.51 7,102.51 0.0K
11:55 7,101.72 7,101.72 7,101.72 7,101.72 0.0K
11:56 7,101.10 7,101.10 7,101.10 7,101.10 0.0K
11:57 7,098.56 7,098.56 7,098.56 7,098.56 0.0K
11:58 7,098.76 7,098.76 7,098.76 7,098.76 0.0K
11:59 7,097.89 7,097.89 7,097.89 7,097.89 0.0K
12:00 7,098.98 7,098.98 7,098.98 7,098.98 0.0K
12:01 7,097.66 7,097.66 7,097.66 7,097.66 0.0K
12:02 7,097.64 7,097.64 7,097.64 7,097.64 0.0K
12:03 7,093.76 7,093.76 7,093.76 7,093.76 0.0K
12:04 7,094.04 7,094.04 7,094.04 7,094.04 0.0K
12:05 7,095.15 7,095.15 7,095.15 7,095.15 0.0K
12:06 7,095.91 7,095.91 7,095.91 7,095.91 0.0K
12:07 7,096.43 7,096.43 7,096.43 7,096.43 0.0K
12:08 7,097.37 7,097.37 7,097.37 7,097.37 0.0K
12:09 7,097.29 7,097.29 7,097.29 7,097.29 0.0K
12:10 7,092.51 7,092.51 7,092.51 7,092.51 0.0K
12:11 7,091.52 7,091.52 7,091.52 7,091.52 0.0K
12:12 7,092.49 7,092.49 7,092.49 7,092.49 0.0K
12:13 7,089.59 7,089.59 7,089.59 7,089.59 0.0K
12:14 7,091.58 7,091.58 7,091.58 7,091.58 0.0K
12:15 7,092.17 7,092.17 7,092.17 7,092.17 0.0K
12:16 7,091.81 7,091.81 7,091.81 7,091.81 0.0K
12:17 7,091.11 7,091.11 7,091.11 7,091.11 0.0K
12:18 7,091.38 7,091.38 7,091.38 7,091.38 0.0K
12:19 7,090.76 7,090.76 7,090.76 7,090.76 0.0K
12:20 7,092.07 7,092.07 7,092.07 7,092.07 0.0K
12:21 7,090.76 7,090.76 7,090.76 7,090.76 0.0K
12:22 7,093.47 7,093.47 7,093.47 7,093.47 0.0K
12:23 7,094.38 7,094.38 7,094.38 7,094.38 0.0K
12:24 7,095.26 7,095.26 7,095.26 7,095.26 0.0K
12:25 7,095.55 7,095.55 7,095.55 7,095.55 0.0K
12:26 7,095.17 7,095.17 7,095.17 7,095.17 0.0K
12:27 7,095.81 7,095.81 7,095.81 7,095.81 0.0K
12:28 7,097.46 7,097.46 7,097.46 7,097.46 0.0K
12:29 7,097.64 7,097.64 7,097.64 7,097.64 0.0K
12:30 7,098.18 7,098.18 7,098.18 7,098.18 0.0K
12:31 7,097.93 7,097.93 7,097.93 7,097.93 0.0K
12:32 7,096.59 7,096.59 7,096.59 7,096.59 0.0K
12:33 7,096.97 7,096.97 7,096.97 7,096.97 0.0K
12:34 7,097.99 7,097.99 7,097.99 7,097.99 0.0K
12:35 7,098.96 7,098.96 7,098.96 7,098.96 0.0K
12:36 7,096.63 7,096.63 7,096.63 7,096.63 0.0K
12:37 7,095.30 7,095.30 7,095.30 7,095.30 0.0K
12:38 7,093.75 7,093.75 7,093.75 7,093.75 0.0K
12:39 7,094.47 7,094.47 7,094.47 7,094.47 0.0K
12:40 7,093.44 7,093.44 7,093.44 7,093.44 0.0K
12:41 7,093.39 7,093.39 7,093.39 7,093.39 0.0K
12:42 7,088.15 7,088.15 7,088.15 7,088.15 0.0K
12:43 7,088.41 7,088.41 7,088.41 7,088.41 0.0K
12:44 7,090.53 7,090.53 7,090.53 7,090.53 0.0K
12:45 7,091.65 7,091.65 7,091.65 7,091.65 0.0K
12:46 7,093.20 7,093.20 7,093.20 7,093.20 0.0K
12:47 7,094.24 7,094.24 7,094.24 7,094.24 0.0K
12:48 7,093.67 7,093.67 7,093.67 7,093.67 0.0K
12:49 7,091.92 7,091.92 7,091.92 7,091.92 0.0K
12:50 7,094.01 7,094.01 7,094.01 7,094.01 0.0K
12:51 7,097.59 7,097.59 7,097.59 7,097.59 0.0K
12:52 7,099.22 7,099.22 7,099.22 7,099.22 0.0K
12:53 7,100.62 7,100.62 7,100.62 7,100.62 0.0K
12:54 7,101.78 7,101.78 7,101.78 7,101.78 0.0K
12:55 7,101.90 7,101.90 7,101.90 7,101.90 0.0K
12:56 7,103.95 7,103.95 7,103.95 7,103.95 0.0K
12:57 7,104.23 7,104.23 7,104.23 7,104.23 0.0K
12:58 7,106.48 7,106.48 7,106.48 7,106.48 0.0K
12:59 7,106.76 7,106.76 7,106.76 7,106.76 0.0K
13:00 7,104.62 7,104.62 7,104.62 7,104.62 0.0K
13:01 7,105.28 7,105.28 7,105.28 7,105.28 0.0K
13:02 7,104.66 7,104.66 7,104.66 7,104.66 0.0K
13:03 7,105.88 7,105.88 7,105.88 7,105.88 0.0K
13:04 7,106.97 7,106.97 7,106.97 7,106.97 0.0K
13:05 7,108.29 7,108.29 7,108.29 7,108.29 0.0K
13:06 7,109.54 7,109.54 7,109.54 7,109.54 0.0K
13:07 7,108.30 7,108.30 7,108.30 7,108.30 0.0K
13:08 7,109.15 7,109.15 7,109.15 7,109.15 0.0K
13:09 7,107.39 7,107.39 7,107.39 7,107.39 0.0K
13:10 7,104.88 7,104.88 7,104.88 7,104.88 0.0K
13:11 7,104.33 7,104.33 7,104.33 7,104.33 0.0K
13:12 7,104.57 7,104.57 7,104.57 7,104.57 0.0K
13:13 7,104.31 7,104.31 7,104.31 7,104.31 0.0K
13:14 7,104.53 7,104.53 7,104.53 7,104.53 0.0K
13:15 7,103.20 7,103.20 7,103.20 7,103.20 0.0K
13:16 7,102.17 7,102.17 7,102.17 7,102.17 0.0K
13:17 7,101.28 7,101.28 7,101.28 7,101.28 0.0K
13:18 7,109.50 7,109.50 7,109.50 7,109.50 0.0K
13:19 7,107.88 7,107.88 7,107.88 7,107.88 0.0K
13:20 7,101.80 7,101.80 7,101.80 7,101.80 0.0K
13:21 7,099.81 7,099.81 7,099.81 7,099.81 0.0K
13:22 7,100.98 7,100.98 7,100.98 7,100.98 0.0K
13:23 7,101.77 7,101.77 7,101.77 7,101.77 0.0K
13:24 7,103.85 7,103.85 7,103.85 7,103.85 0.0K
13:25 7,103.68 7,103.68 7,103.68 7,103.68 0.0K
13:26 7,103.81 7,103.81 7,103.81 7,103.81 0.0K
13:27 7,105.25 7,105.25 7,105.25 7,105.25 0.0K
13:28 7,103.58 7,103.58 7,103.58 7,103.58 0.0K
13:29 7,101.99 7,101.99 7,101.99 7,101.99 0.0K
13:30 7,100.18 7,100.18 7,100.18 7,100.18 0.0K
13:31 7,101.19 7,101.19 7,101.19 7,101.19 0.0K
13:32 7,100.89 7,100.89 7,100.89 7,100.89 0.0K
13:33 7,097.93 7,097.93 7,097.93 7,097.93 0.0K
13:34 7,096.64 7,096.64 7,096.64 7,096.64 0.0K
13:35 7,096.73 7,096.73 7,096.73 7,096.73 0.0K
13:36 7,093.68 7,093.68 7,093.68 7,093.68 0.0K
13:37 7,092.79 7,092.79 7,092.79 7,092.79 0.0K
13:38 7,091.37 7,091.37 7,091.37 7,091.37 0.0K
13:39 7,091.77 7,091.77 7,091.77 7,091.77 0.0K
13:40 7,092.14 7,092.14 7,092.14 7,092.14 0.0K
13:41 7,093.37 7,093.37 7,093.37 7,093.37 0.0K
13:42 7,092.35 7,092.35 7,092.35 7,092.35 0.0K
13:43 7,091.90 7,091.90 7,091.90 7,091.90 0.0K
13:44 7,091.90 7,091.90 7,091.90 7,091.90 0.0K
13:45 7,091.48 7,091.48 7,091.48 7,091.48 0.0K
13:46 7,089.78 7,089.78 7,089.78 7,089.78 0.0K
13:47 7,088.57 7,088.57 7,088.57 7,088.57 0.0K
13:48 7,088.64 7,088.64 7,088.64 7,088.64 0.0K
13:49 7,089.14 7,089.14 7,089.14 7,089.14 0.0K
13:50 7,088.56 7,088.56 7,088.56 7,088.56 0.0K
13:51 7,087.63 7,087.63 7,087.63 7,087.63 0.0K
13:52 7,087.39 7,087.39 7,087.39 7,087.39 0.0K
13:53 7,087.45 7,087.45 7,087.45 7,087.45 0.0K
13:54 7,088.77 7,088.77 7,088.77 7,088.77 0.0K
13:55 7,087.53 7,087.53 7,087.53 7,087.53 0.0K
13:56 7,087.06 7,087.06 7,087.06 7,087.06 0.0K
13:57 7,085.54 7,085.54 7,085.54 7,085.54 0.0K
13:58 7,083.63 7,083.63 7,083.63 7,083.63 0.0K
13:59 7,084.01 7,084.01 7,084.01 7,084.01 0.0K
14:00 7,083.59 7,083.59 7,083.59 7,083.59 0.0K
14:01 7,081.98 7,081.98 7,081.98 7,081.98 0.0K
14:02 7,085.18 7,085.18 7,085.18 7,085.18 0.0K
14:03 7,085.61 7,085.61 7,085.61 7,085.61 0.0K
14:04 7,086.59 7,086.59 7,086.59 7,086.59 0.0K
14:05 7,087.31 7,087.31 7,087.31 7,087.31 0.0K
14:06 7,089.47 7,089.47 7,089.47 7,089.47 0.0K
14:07 7,090.09 7,090.09 7,090.09 7,090.09 0.0K
14:08 7,092.51 7,092.51 7,092.51 7,092.51 0.0K
14:09 7,093.00 7,093.00 7,093.00 7,093.00 0.0K
14:10 7,094.19 7,094.19 7,094.19 7,094.19 0.0K
14:11 7,092.38 7,092.38 7,092.38 7,092.38 0.0K
14:12 7,092.81 7,092.81 7,092.81 7,092.81 0.0K
14:13 7,093.90 7,093.90 7,093.90 7,093.90 0.0K
14:14 7,093.61 7,093.61 7,093.61 7,093.61 0.0K
14:15 7,090.77 7,090.77 7,090.77 7,090.77 0.0K
14:16 7,090.93 7,090.93 7,090.93 7,090.93 0.0K
14:17 7,089.95 7,089.95 7,089.95 7,089.95 0.0K
14:18 7,089.13 7,089.13 7,089.13 7,089.13 0.0K
14:19 7,088.45 7,088.45 7,088.45 7,088.45 0.0K
14:20 7,087.58 7,087.58 7,087.58 7,087.58 0.0K
14:21 7,086.05 7,086.05 7,086.05 7,086.05 0.0K
14:22 7,085.38 7,085.38 7,085.38 7,085.38 0.0K
14:23 7,085.80 7,085.80 7,085.80 7,085.80 0.0K
14:24 7,086.55 7,086.55 7,086.55 7,086.55 0.0K
14:25 7,085.95 7,085.95 7,085.95 7,085.95 0.0K
14:26 7,085.74 7,085.74 7,085.74 7,085.74 0.0K
14:27 7,086.51 7,086.51 7,086.51 7,086.51 0.0K
14:28 7,087.53 7,087.53 7,087.53 7,087.53 0.0K
14:29 7,087.27 7,087.27 7,087.27 7,087.27 0.0K
14:30 7,087.29 7,087.29 7,087.29 7,087.29 0.0K
14:31 7,086.61 7,086.61 7,086.61 7,086.61 0.0K
14:32 7,087.22 7,087.22 7,087.22 7,087.22 0.0K
14:33 7,088.65 7,088.65 7,088.65 7,088.65 0.0K
14:34 7,088.49 7,088.49 7,088.49 7,088.49 0.0K
14:35 7,089.86 7,089.86 7,089.86 7,089.86 0.0K
14:36 7,091.31 7,091.31 7,091.31 7,091.31 0.0K
14:37 7,090.87 7,090.87 7,090.87 7,090.87 0.0K
14:38 7,087.29 7,087.29 7,087.29 7,087.29 0.0K
14:39 7,086.68 7,086.68 7,086.68 7,086.68 0.0K
14:40 7,087.77 7,087.77 7,087.77 7,087.77 0.0K
14:41 7,087.06 7,087.06 7,087.06 7,087.06 0.0K
14:42 7,087.67 7,087.67 7,087.67 7,087.67 0.0K
14:43 7,087.50 7,087.50 7,087.50 7,087.50 0.0K
14:44 7,087.25 7,087.25 7,087.25 7,087.25 0.0K
14:45 7,085.46 7,085.46 7,085.46 7,085.46 0.0K
14:46 7,086.71 7,086.71 7,086.71 7,086.71 0.0K
14:47 7,085.90 7,085.90 7,085.90 7,085.90 0.0K
14:48 7,086.60 7,086.60 7,086.60 7,086.60 0.0K
14:49 7,086.43 7,086.43 7,086.43 7,086.43 0.0K
14:50 7,086.61 7,086.61 7,086.61 7,086.61 0.0K
14:51 7,089.32 7,089.32 7,089.32 7,089.32 0.0K
14:52 7,090.25 7,090.25 7,090.25 7,090.25 0.0K
14:53 7,090.13 7,090.13 7,090.13 7,090.13 0.0K
14:54 7,091.80 7,091.80 7,091.80 7,091.80 0.0K
14:55 7,091.79 7,091.79 7,091.79 7,091.79 0.0K
14:56 7,092.36 7,092.36 7,092.36 7,092.36 0.0K
14:57 7,092.92 7,092.92 7,092.92 7,092.92 0.0K
14:58 7,092.96 7,092.96 7,092.96 7,092.96 0.0K
14:59 7,093.73 7,093.73 7,093.73 7,093.73 0.0K
15:00 7,093.64 7,093.64 7,093.64 7,093.64 0.0K
15:01 7,094.89 7,094.89 7,094.89 7,094.89 0.0K
15:02 7,093.94 7,093.94 7,093.94 7,093.94 0.0K
15:03 7,096.11 7,096.11 7,096.11 7,096.11 0.0K
15:04 7,095.55 7,095.55 7,095.55 7,095.55 0.0K
15:05 7,093.63 7,093.63 7,093.63 7,093.63 0.0K
15:06 7,094.64 7,094.64 7,094.64 7,094.64 0.0K
15:07 7,094.74 7,094.74 7,094.74 7,094.74 0.0K
15:08 7,096.50 7,096.50 7,096.50 7,096.50 0.0K
15:09 7,097.35 7,097.35 7,097.35 7,097.35 0.0K
15:10 7,097.65 7,097.65 7,097.65 7,097.65 0.0K
15:11 7,097.91 7,097.91 7,097.91 7,097.91 0.0K
15:12 7,098.76 7,098.76 7,098.76 7,098.76 0.0K
15:13 7,099.82 7,099.82 7,099.82 7,099.82 0.0K
15:14 7,098.92 7,098.92 7,098.92 7,098.92 0.0K
15:15 7,100.01 7,100.01 7,100.01 7,100.01 0.0K
15:16 7,101.08 7,101.08 7,101.08 7,101.08 0.0K
15:17 7,102.52 7,102.52 7,102.52 7,102.52 0.0K
15:18 7,107.44 7,107.44 7,107.44 7,107.44 0.0K
15:19 7,107.47 7,107.47 7,107.47 7,107.47 0.0K
15:20 7,108.91 7,108.91 7,108.91 7,108.91 0.0K
15:21 7,109.72 7,109.72 7,109.72 7,109.72 0.0K
15:22 7,110.20 7,110.20 7,110.20 7,110.20 0.0K
15:23 7,101.29 7,101.29 7,101.29 7,101.29 0.0K
15:24 7,103.21 7,103.21 7,103.21 7,103.21 0.0K
15:25 7,103.68 7,103.68 7,103.68 7,103.68 0.0K
15:26 7,103.26 7,103.26 7,103.26 7,103.26 0.0K
15:27 7,103.50 7,103.50 7,103.50 7,103.50 0.0K
15:28 7,105.24 7,105.24 7,105.24 7,105.24 0.0K
15:29 7,105.91 7,105.91 7,105.91 7,105.91 0.0K
15:30 7,105.57 7,105.57 7,105.57 7,105.57 0.0K
15:31 7,105.76 7,105.76 7,105.76 7,105.76 0.0K
15:32 7,105.56 7,105.56 7,105.56 7,105.56 0.0K
15:33 7,105.37 7,105.37 7,105.37 7,105.37 0.0K
15:34 7,106.00 7,106.00 7,106.00 7,106.00 0.0K
15:35 7,106.73 7,106.73 7,106.73 7,106.73 0.0K
15:36 7,106.64 7,106.64 7,106.64 7,106.64 0.0K
15:37 7,109.00 7,109.00 7,109.00 7,109.00 0.0K
15:38 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
15:39 7,113.29 7,113.29 7,113.29 7,113.29 0.0K
15:40 7,113.07 7,113.07 7,113.07 7,113.07 0.0K
15:41 7,112.80 7,112.80 7,112.80 7,112.80 0.0K
15:42 7,113.78 7,113.78 7,113.78 7,113.78 0.0K
15:43 7,113.37 7,113.37 7,113.37 7,113.37 0.0K
15:44 7,112.61 7,112.61 7,112.61 7,112.61 0.0K
15:45 7,111.10 7,111.10 7,111.10 7,111.10 0.0K
15:46 7,110.85 7,110.85 7,110.85 7,110.85 0.0K
15:47 7,109.01 7,109.01 7,109.01 7,109.01 0.0K
15:48 7,107.82 7,107.82 7,107.82 7,107.82 0.0K
15:49 7,108.08 7,108.08 7,108.08 7,108.08 0.0K
15:50 7,108.07 7,108.07 7,108.07 7,108.07 0.0K
15:51 7,108.48 7,108.48 7,108.48 7,108.48 0.0K
15:52 7,106.83 7,106.83 7,106.83 7,106.83 0.0K
15:53 7,107.62 7,107.62 7,107.62 7,107.62 0.0K
15:54 7,109.09 7,109.09 7,109.09 7,109.09 0.0K
15:55 7,108.31 7,108.31 7,108.31 7,108.31 0.0K
15:56 7,108.27 7,108.27 7,108.27 7,108.27 0.0K
15:57 7,107.31 7,107.31 7,107.31 7,107.31 0.0K
15:58 7,106.65 7,106.65 7,106.65 7,106.65 0.0K
15:59 7,105.43 7,105.43 7,105.43 7,105.43 0.0K
16:00 7,104.48 7,104.48 7,104.48 7,104.48 0.0K
16:01 7,103.44 7,103.44 7,103.44 7,103.44 0.0K
16:02 7,104.69 7,104.69 7,104.69 7,104.69 0.0K
16:03 7,103.61 7,103.61 7,103.61 7,103.61 0.0K
16:04 7,102.50 7,102.50 7,102.50 7,102.50 0.0K
16:05 7,101.79 7,101.79 7,101.79 7,101.79 0.0K
16:06 7,106.66 7,106.66 7,106.66 7,106.66 0.0K
16:07 7,105.74 7,105.74 7,105.74 7,105.74 0.0K
16:08 7,102.75 7,102.75 7,102.75 7,102.75 0.0K
16:09 7,100.93 7,100.93 7,100.93 7,100.93 0.0K
16:10 7,099.75 7,099.75 7,099.75 7,099.75 0.0K
16:11 7,100.27 7,100.27 7,100.27 7,100.27 0.0K
16:12 7,100.29 7,100.29 7,100.29 7,100.29 0.0K
16:13 7,099.25 7,099.25 7,099.25 7,099.25 0.0K
16:14 7,098.28 7,098.28 7,098.28 7,098.28 0.0K
16:15 7,096.46 7,096.46 7,096.46 7,096.46 0.0K
16:16 7,097.86 7,097.86 7,097.86 7,097.86 0.0K
16:17 7,099.29 7,099.29 7,099.29 7,099.29 0.0K
16:18 7,097.53 7,097.53 7,097.53 7,097.53 0.0K
16:19 7,100.09 7,100.09 7,100.09 7,100.09 0.0K
16:20 7,101.58 7,101.58 7,101.58 7,101.58 0.0K
16:21 7,102.84 7,102.84 7,102.84 7,102.84 0.0K
16:22 7,103.26 7,103.26 7,103.26 7,103.26 0.0K
16:23 7,105.02 7,105.02 7,105.02 7,105.02 0.0K
16:24 7,104.37 7,104.37 7,104.37 7,104.37 0.0K
16:25 7,101.20 7,101.20 7,101.20 7,101.20 0.0K
16:26 7,100.76 7,100.76 7,100.76 7,100.76 0.0K
16:27 7,100.84 7,100.84 7,100.84 7,100.84 0.0K
16:28 7,104.02 7,104.02 7,104.02 7,104.02 0.0K
16:29 7,104.55 7,104.55 7,104.55 7,104.55 0.0K
16:30 7,106.30 7,106.30 7,106.30 7,106.30 0.0K
16:31 7,106.09 7,106.09 7,106.09 7,106.09 0.0K
16:32 7,103.60 7,103.60 7,103.60 7,103.60 0.0K
16:33 7,103.79 7,103.79 7,103.79 7,103.79 0.0K
16:34 7,106.02 7,106.02 7,106.02 7,106.02 0.0K
16:35 7,107.68 7,107.68 7,107.68 7,107.68 0.0K
16:36 7,108.70 7,108.70 7,108.70 7,108.70 0.0K
16:37 7,110.10 7,110.10 7,110.10 7,110.10 0.0K
16:38 7,110.50 7,110.50 7,110.50 7,110.50 0.0K
16:39 7,109.79 7,109.79 7,109.79 7,109.79 0.0K
16:40 7,108.73 7,108.73 7,108.73 7,108.73 0.0K
16:41 7,108.57 7,108.57 7,108.57 7,108.57 0.0K
16:42 7,107.75 7,107.75 7,107.75 7,107.75 0.0K
16:43 7,104.23 7,104.23 7,104.23 7,104.23 0.0K
16:44 7,102.90 7,102.90 7,102.90 7,102.90 0.0K
16:45 7,099.59 7,099.59 7,099.59 7,099.59 0.0K
16:46 7,101.12 7,101.12 7,101.12 7,101.12 0.0K
16:47 7,099.94 7,099.94 7,099.94 7,099.94 0.0K
16:48 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
16:49 7,100.01 7,100.01 7,100.01 7,100.01 0.0K
16:50 7,100.03 7,100.03 7,100.03 7,100.03 0.0K
16:51 7,103.13 7,103.13 7,103.13 7,103.13 0.0K
16:52 7,102.37 7,102.37 7,102.37 7,102.37 0.0K
16:53 7,101.76 7,101.76 7,101.76 7,101.76 0.0K
16:54 7,099.90 7,099.90 7,099.90 7,099.90 0.0K
16:55 7,102.25 7,102.25 7,102.25 7,102.25 0.0K
16:56 7,102.17 7,102.17 7,102.17 7,102.17 0.0K
16:57 7,102.47 7,102.47 7,102.47 7,102.47 0.0K
16:58 7,102.19 7,102.19 7,102.19 7,102.19 0.0K
16:59 7,103.75 7,103.75 7,103.75 7,103.75 0.0K
17:00 7,104.53 7,104.53 7,104.53 7,104.53 0.0K
17:01 7,107.25 7,107.25 7,107.25 7,107.25 0.0K
17:02 7,102.96 7,102.96 7,102.96 7,102.96 0.0K
17:03 7,102.56 7,102.56 7,102.56 7,102.56 0.0K
17:04 7,103.05 7,103.05 7,103.05 7,103.05 0.0K
17:05 7,102.87 7,102.87 7,102.87 7,102.87 0.0K
17:06 7,104.05 7,104.05 7,104.05 7,104.05 0.0K
17:07 7,105.42 7,105.42 7,105.42 7,105.42 0.0K
17:08 7,105.72 7,105.72 7,105.72 7,105.72 0.0K
17:09 7,104.35 7,104.35 7,104.35 7,104.35 0.0K
17:10 7,104.80 7,104.80 7,104.80 7,104.80 0.0K
17:11 7,103.75 7,103.75 7,103.75 7,103.75 0.0K
17:12 7,103.10 7,103.10 7,103.10 7,103.10 0.0K
17:13 7,102.75 7,102.75 7,102.75 7,102.75 0.0K
17:14 7,101.84 7,101.84 7,101.84 7,101.84 0.0K
17:15 7,100.70 7,100.70 7,100.70 7,100.70 0.0K
17:16 7,099.84 7,099.84 7,099.84 7,099.84 0.0K
17:17 7,098.34 7,098.34 7,098.34 7,098.34 0.0K
17:18 7,099.00 7,099.00 7,099.00 7,099.00 0.0K
17:19 7,096.70 7,096.70 7,096.70 7,096.70 0.0K
17:20 7,097.03 7,097.03 7,097.03 7,097.03 0.0K
17:21 7,097.33 7,097.33 7,097.33 7,097.33 0.0K
17:22 7,093.76 7,093.76 7,093.76 7,093.76 0.0K
17:23 7,088.73 7,088.73 7,088.73 7,088.73 0.0K
17:24 7,092.13 7,092.13 7,092.13 7,092.13 0.0K
17:25 7,095.33 7,095.33 7,095.33 7,095.33 0.0K
17:26 7,095.02 7,095.02 7,095.02 7,095.02 0.0K
17:27 7,094.97 7,094.97 7,094.97 7,094.97 0.0K
17:28 7,093.15 7,093.15 7,093.15 7,093.15 0.0K
17:29 7,090.60 7,090.60 7,090.60 7,090.60 0.0K
17:30 7,092.03 7,092.03 7,092.03 7,092.03 0.0K
17:31 7,087.99 7,087.99 7,087.99 7,087.99 0.0K
17:32 7,087.48 7,087.48 7,087.48 7,087.48 0.0K
17:33 7,087.20 7,087.20 7,087.20 7,087.20 0.0K
17:34 7,089.52 7,089.52 7,089.52 7,089.52 0.0K
17:35 7,089.67 7,089.67 7,089.67 7,089.67 0.0K
17:36 7,092.19 7,092.19 7,092.19 7,092.19 0.0K
17:37 7,094.30 7,094.30 7,094.30 7,094.30 0.0K
17:38 7,094.19 7,094.19 7,094.19 7,094.19 0.0K
17:39 7,093.75 7,093.75 7,093.75 7,093.75 0.0K
17:40 7,092.97 7,092.97 7,092.97 7,092.97 0.0K
17:41 7,093.75 7,093.75 7,093.75 7,093.75 0.0K
17:42 7,092.05 7,092.05 7,092.05 7,092.05 0.0K
17:43 7,093.35 7,093.35 7,093.35 7,093.35 0.0K
17:44 7,094.13 7,094.13 7,094.13 7,094.13 0.0K
17:45 7,095.24 7,095.24 7,095.24 7,095.24 0.0K
17:46 7,096.34 7,096.34 7,096.34 7,096.34 0.0K
17:47 7,094.69 7,094.69 7,094.69 7,094.69 0.0K
17:48 7,094.07 7,094.07 7,094.07 7,094.07 0.0K
17:49 7,095.17 7,095.17 7,095.17 7,095.17 0.0K
17:50 7,096.81 7,096.81 7,096.81 7,096.81 0.0K
17:51 7,097.04 7,097.04 7,097.04 7,097.04 0.0K
17:52 7,097.56 7,097.56 7,097.56 7,097.56 0.0K
17:53 7,098.39 7,098.39 7,098.39 7,098.39 0.0K
17:54 7,098.72 7,098.72 7,098.72 7,098.72 0.0K
17:55 7,098.09 7,098.09 7,098.09 7,098.09 0.0K
17:56 7,098.90 7,098.90 7,098.90 7,098.90 0.0K
17:57 7,098.44 7,098.44 7,098.44 7,098.44 0.0K
17:58 7,098.95 7,098.95 7,098.95 7,098.95 0.0K
17:59 7,098.98 7,098.98 7,098.98 7,098.98 0.0K
18:00 7,099.37 7,099.37 7,099.37 7,099.37 0.0K
18:01 7,099.90 7,099.90 7,099.90 7,099.90 0.0K
18:02 7,099.48 7,099.48 7,099.48 7,099.48 0.0K
18:03 7,099.60 7,099.60 7,099.60 7,099.60 0.0K
18:04 7,098.29 7,098.29 7,098.29 7,098.29 0.0K
18:05 7,099.13 7,099.13 7,099.13 7,099.13 0.0K
18:06 7,097.56 7,097.56 7,097.56 7,097.56 0.0K
18:07 7,097.13 7,097.13 7,097.13 7,097.13 0.0K
18:08 7,098.55 7,098.55 7,098.55 7,098.55 0.0K
18:09 7,097.24 7,097.24 7,097.24 7,097.24 0.0K
18:10 7,098.73 7,098.73 7,098.73 7,098.73 0.0K
18:11 7,100.67 7,100.67 7,100.67 7,100.67 0.0K
18:12 7,099.78 7,099.78 7,099.78 7,099.78 0.0K
18:13 7,097.54 7,097.54 7,097.54 7,097.54 0.0K
18:14 7,097.14 7,097.14 7,097.14 7,097.14 0.0K
18:15 7,097.67 7,097.67 7,097.67 7,097.67 0.0K
18:16 7,097.98 7,097.98 7,097.98 7,097.98 0.0K
18:17 7,096.34 7,096.34 7,096.34 7,096.34 0.0K
18:18 7,097.12 7,097.12 7,097.12 7,097.12 0.0K
18:19 7,097.81 7,097.81 7,097.81 7,097.81 0.0K
18:20 7,098.78 7,098.78 7,098.78 7,098.78 0.0K
18:21 7,099.62 7,099.62 7,099.62 7,099.62 0.0K
18:22 7,101.32 7,101.32 7,101.32 7,101.32 0.0K
18:23 7,102.24 7,102.24 7,102.24 7,102.24 0.0K
18:24 7,101.97 7,101.97 7,101.97 7,101.97 0.0K
18:25 7,101.56 7,101.56 7,101.56 7,101.56 0.0K
18:29 7,100.75 7,100.75 7,100.75 7,100.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据