OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,099.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,455.56 7,455.56 7,455.56 7,455.56 0.0K
10:01 7,457.69 7,457.69 7,457.69 7,457.69 0.0K
10:02 7,452.51 7,452.51 7,452.51 7,452.51 0.0K
10:03 7,459.23 7,459.23 7,459.23 7,459.23 0.0K
10:04 7,463.55 7,463.55 7,463.55 7,463.55 0.0K
10:05 7,467.57 7,467.57 7,467.57 7,467.57 0.0K
10:06 7,473.83 7,473.83 7,473.83 7,473.83 0.0K
10:07 7,476.60 7,476.60 7,476.60 7,476.60 0.0K
10:08 7,471.39 7,471.39 7,471.39 7,471.39 0.0K
10:09 7,474.92 7,474.92 7,474.92 7,474.92 0.0K
10:10 7,481.20 7,481.20 7,481.20 7,481.20 0.0K
10:11 7,484.91 7,484.91 7,484.91 7,484.91 0.0K
10:12 7,487.85 7,487.85 7,487.85 7,487.85 0.0K
10:13 7,492.21 7,492.21 7,492.21 7,492.21 0.0K
10:14 7,497.66 7,497.66 7,497.66 7,497.66 0.0K
10:15 7,502.39 7,502.39 7,502.39 7,502.39 0.0K
10:16 7,506.87 7,506.87 7,506.87 7,506.87 0.0K
10:17 7,511.63 7,511.63 7,511.63 7,511.63 0.0K
10:18 7,509.56 7,509.56 7,509.56 7,509.56 0.0K
10:19 7,506.48 7,506.48 7,506.48 7,506.48 0.0K
10:20 7,508.68 7,508.68 7,508.68 7,508.68 0.0K
10:21 7,505.42 7,505.42 7,505.42 7,505.42 0.0K
10:22 7,503.02 7,503.02 7,503.02 7,503.02 0.0K
10:23 7,499.19 7,499.19 7,499.19 7,499.19 0.0K
10:24 7,496.96 7,496.96 7,496.96 7,496.96 0.0K
10:25 7,496.53 7,496.53 7,496.53 7,496.53 0.0K
10:26 7,494.76 7,494.76 7,494.76 7,494.76 0.0K
10:27 7,488.07 7,488.07 7,488.07 7,488.07 0.0K
10:28 7,484.07 7,484.07 7,484.07 7,484.07 0.0K
10:29 7,485.20 7,485.20 7,485.20 7,485.20 0.0K
10:30 7,484.48 7,484.48 7,484.48 7,484.48 0.0K
10:31 7,480.56 7,480.56 7,480.56 7,480.56 0.0K
10:32 7,479.55 7,479.55 7,479.55 7,479.55 0.0K
10:33 7,478.78 7,478.78 7,478.78 7,478.78 0.0K
10:34 7,478.43 7,478.43 7,478.43 7,478.43 0.0K
10:35 7,474.97 7,474.97 7,474.97 7,474.97 0.0K
10:36 7,474.34 7,474.34 7,474.34 7,474.34 0.0K
10:37 7,473.94 7,473.94 7,473.94 7,473.94 0.0K
10:38 7,478.20 7,478.20 7,478.20 7,478.20 0.0K
10:39 7,479.24 7,479.24 7,479.24 7,479.24 0.0K
10:40 7,482.15 7,482.15 7,482.15 7,482.15 0.0K
10:41 7,483.76 7,483.76 7,483.76 7,483.76 0.0K
10:42 7,485.82 7,485.82 7,485.82 7,485.82 0.0K
10:43 7,488.19 7,488.19 7,488.19 7,488.19 0.0K
10:44 7,492.59 7,492.59 7,492.59 7,492.59 0.0K
10:45 7,493.99 7,493.99 7,493.99 7,493.99 0.0K
10:46 7,494.87 7,494.87 7,494.87 7,494.87 0.0K
10:47 7,491.67 7,491.67 7,491.67 7,491.67 0.0K
10:48 7,490.46 7,490.46 7,490.46 7,490.46 0.0K
10:49 7,490.43 7,490.43 7,490.43 7,490.43 0.0K
10:50 7,492.73 7,492.73 7,492.73 7,492.73 0.0K
10:51 7,493.23 7,493.23 7,493.23 7,493.23 0.0K
10:52 7,494.32 7,494.32 7,494.32 7,494.32 0.0K
10:53 7,494.69 7,494.69 7,494.69 7,494.69 0.0K
10:54 7,496.55 7,496.55 7,496.55 7,496.55 0.0K
10:55 7,495.93 7,495.93 7,495.93 7,495.93 0.0K
10:56 7,496.20 7,496.20 7,496.20 7,496.20 0.0K
10:57 7,494.82 7,494.82 7,494.82 7,494.82 0.0K
10:58 7,495.82 7,495.82 7,495.82 7,495.82 0.0K
10:59 7,495.42 7,495.42 7,495.42 7,495.42 0.0K
11:00 7,492.64 7,492.64 7,492.64 7,492.64 0.0K
11:01 7,496.46 7,496.46 7,496.46 7,496.46 0.0K
11:02 7,494.53 7,494.53 7,494.53 7,494.53 0.0K
11:03 7,493.87 7,493.87 7,493.87 7,493.87 0.0K
11:04 7,495.00 7,495.00 7,495.00 7,495.00 0.0K
11:05 7,494.76 7,494.76 7,494.76 7,494.76 0.0K
11:06 7,495.62 7,495.62 7,495.62 7,495.62 0.0K
11:07 7,495.57 7,495.57 7,495.57 7,495.57 0.0K
11:08 7,496.71 7,496.71 7,496.71 7,496.71 0.0K
11:09 7,493.68 7,493.68 7,493.68 7,493.68 0.0K
11:10 7,491.08 7,491.08 7,491.08 7,491.08 0.0K
11:11 7,491.65 7,491.65 7,491.65 7,491.65 0.0K
11:12 7,495.36 7,495.36 7,495.36 7,495.36 0.0K
11:13 7,492.86 7,492.86 7,492.86 7,492.86 0.0K
11:14 7,493.28 7,493.28 7,493.28 7,493.28 0.0K
11:15 7,492.26 7,492.26 7,492.26 7,492.26 0.0K
11:16 7,492.98 7,492.98 7,492.98 7,492.98 0.0K
11:17 7,491.85 7,491.85 7,491.85 7,491.85 0.0K
11:18 7,492.46 7,492.46 7,492.46 7,492.46 0.0K
11:19 7,495.90 7,495.90 7,495.90 7,495.90 0.0K
11:20 7,497.70 7,497.70 7,497.70 7,497.70 0.0K
11:21 7,495.93 7,495.93 7,495.93 7,495.93 0.0K
11:22 7,490.06 7,490.06 7,490.06 7,490.06 0.0K
11:23 7,488.30 7,488.30 7,488.30 7,488.30 0.0K
11:24 7,489.15 7,489.15 7,489.15 7,489.15 0.0K
11:25 7,489.45 7,489.45 7,489.45 7,489.45 0.0K
11:26 7,485.91 7,485.91 7,485.91 7,485.91 0.0K
11:27 7,483.96 7,483.96 7,483.96 7,483.96 0.0K
11:28 7,484.31 7,484.31 7,484.31 7,484.31 0.0K
11:29 7,484.07 7,484.07 7,484.07 7,484.07 0.0K
11:30 7,482.51 7,482.51 7,482.51 7,482.51 0.0K
11:31 7,482.24 7,482.24 7,482.24 7,482.24 0.0K
11:32 7,479.07 7,479.07 7,479.07 7,479.07 0.0K
11:33 7,477.80 7,477.80 7,477.80 7,477.80 0.0K
11:34 7,478.85 7,478.85 7,478.85 7,478.85 0.0K
11:35 7,481.01 7,481.01 7,481.01 7,481.01 0.0K
11:36 7,479.34 7,479.34 7,479.34 7,479.34 0.0K
11:37 7,476.64 7,476.64 7,476.64 7,476.64 0.0K
11:38 7,475.17 7,475.17 7,475.17 7,475.17 0.0K
11:39 7,470.21 7,470.21 7,470.21 7,470.21 0.0K
11:40 7,468.34 7,468.34 7,468.34 7,468.34 0.0K
11:41 7,469.68 7,469.68 7,469.68 7,469.68 0.0K
11:42 7,470.62 7,470.62 7,470.62 7,470.62 0.0K
11:43 7,468.84 7,468.84 7,468.84 7,468.84 0.0K
11:44 7,466.94 7,466.94 7,466.94 7,466.94 0.0K
11:45 7,464.85 7,464.85 7,464.85 7,464.85 0.0K
11:46 7,462.08 7,462.08 7,462.08 7,462.08 0.0K
11:47 7,455.54 7,455.54 7,455.54 7,455.54 0.0K
11:48 7,453.56 7,453.56 7,453.56 7,453.56 0.0K
11:49 7,453.56 7,453.56 7,453.56 7,453.56 0.0K
11:50 7,452.69 7,452.69 7,452.69 7,452.69 0.0K
11:51 7,452.63 7,452.63 7,452.63 7,452.63 0.0K
11:52 7,448.56 7,448.56 7,448.56 7,448.56 0.0K
11:53 7,446.70 7,446.70 7,446.70 7,446.70 0.0K
11:54 7,446.76 7,446.76 7,446.76 7,446.76 0.0K
11:55 7,446.16 7,446.16 7,446.16 7,446.16 0.0K
11:56 7,445.11 7,445.11 7,445.11 7,445.11 0.0K
11:57 7,446.71 7,446.71 7,446.71 7,446.71 0.0K
11:58 7,447.21 7,447.21 7,447.21 7,447.21 0.0K
11:59 7,448.17 7,448.17 7,448.17 7,448.17 0.0K
12:00 7,450.28 7,450.28 7,450.28 7,450.28 0.0K
12:01 7,451.78 7,451.78 7,451.78 7,451.78 0.0K
12:02 7,453.53 7,453.53 7,453.53 7,453.53 0.0K
12:03 7,454.96 7,454.96 7,454.96 7,454.96 0.0K
12:04 7,454.85 7,454.85 7,454.85 7,454.85 0.0K
12:05 7,454.48 7,454.48 7,454.48 7,454.48 0.0K
12:06 7,450.46 7,450.46 7,450.46 7,450.46 0.0K
12:07 7,449.67 7,449.67 7,449.67 7,449.67 0.0K
12:08 7,449.22 7,449.22 7,449.22 7,449.22 0.0K
12:09 7,452.55 7,452.55 7,452.55 7,452.55 0.0K
12:10 7,452.64 7,452.64 7,452.64 7,452.64 0.0K
12:11 7,456.53 7,456.53 7,456.53 7,456.53 0.0K
12:12 7,457.77 7,457.77 7,457.77 7,457.77 0.0K
12:13 7,459.89 7,459.89 7,459.89 7,459.89 0.0K
12:14 7,458.36 7,458.36 7,458.36 7,458.36 0.0K
12:15 7,459.36 7,459.36 7,459.36 7,459.36 0.0K
12:16 7,459.08 7,459.08 7,459.08 7,459.08 0.0K
12:17 7,459.24 7,459.24 7,459.24 7,459.24 0.0K
12:18 7,460.72 7,460.72 7,460.72 7,460.72 0.0K
12:19 7,461.78 7,461.78 7,461.78 7,461.78 0.0K
12:20 7,463.05 7,463.05 7,463.05 7,463.05 0.0K
12:21 7,466.47 7,466.47 7,466.47 7,466.47 0.0K
12:22 7,464.53 7,464.53 7,464.53 7,464.53 0.0K
12:23 7,464.93 7,464.93 7,464.93 7,464.93 0.0K
12:24 7,464.13 7,464.13 7,464.13 7,464.13 0.0K
12:25 7,465.01 7,465.01 7,465.01 7,465.01 0.0K
12:26 7,464.18 7,464.18 7,464.18 7,464.18 0.0K
12:27 7,463.99 7,463.99 7,463.99 7,463.99 0.0K
12:28 7,465.81 7,465.81 7,465.81 7,465.81 0.0K
12:29 7,466.18 7,466.18 7,466.18 7,466.18 0.0K
12:30 7,467.07 7,467.07 7,467.07 7,467.07 0.0K
12:31 7,468.94 7,468.94 7,468.94 7,468.94 0.0K
12:32 7,470.89 7,470.89 7,470.89 7,470.89 0.0K
12:33 7,471.90 7,471.90 7,471.90 7,471.90 0.0K
12:34 7,471.64 7,471.64 7,471.64 7,471.64 0.0K
12:35 7,471.98 7,471.98 7,471.98 7,471.98 0.0K
12:36 7,474.30 7,474.30 7,474.30 7,474.30 0.0K
12:37 7,474.83 7,474.83 7,474.83 7,474.83 0.0K
12:38 7,475.02 7,475.02 7,475.02 7,475.02 0.0K
12:39 7,477.67 7,477.67 7,477.67 7,477.67 0.0K
12:40 7,477.56 7,477.56 7,477.56 7,477.56 0.0K
12:41 7,477.25 7,477.25 7,477.25 7,477.25 0.0K
12:42 7,477.97 7,477.97 7,477.97 7,477.97 0.0K
12:43 7,479.10 7,479.10 7,479.10 7,479.10 0.0K
12:44 7,479.00 7,479.00 7,479.00 7,479.00 0.0K
12:45 7,478.58 7,478.58 7,478.58 7,478.58 0.0K
12:46 7,475.77 7,475.77 7,475.77 7,475.77 0.0K
12:47 7,474.86 7,474.86 7,474.86 7,474.86 0.0K
12:48 7,475.60 7,475.60 7,475.60 7,475.60 0.0K
12:49 7,475.70 7,475.70 7,475.70 7,475.70 0.0K
12:50 7,474.32 7,474.32 7,474.32 7,474.32 0.0K
12:51 7,473.53 7,473.53 7,473.53 7,473.53 0.0K
12:52 7,472.85 7,472.85 7,472.85 7,472.85 0.0K
12:53 7,470.49 7,470.49 7,470.49 7,470.49 0.0K
12:54 7,470.16 7,470.16 7,470.16 7,470.16 0.0K
12:55 7,469.30 7,469.30 7,469.30 7,469.30 0.0K
12:56 7,468.76 7,468.76 7,468.76 7,468.76 0.0K
12:57 7,469.43 7,469.43 7,469.43 7,469.43 0.0K
12:58 7,469.25 7,469.25 7,469.25 7,469.25 0.0K
12:59 7,467.60 7,467.60 7,467.60 7,467.60 0.0K
13:00 7,468.92 7,468.92 7,468.92 7,468.92 0.0K
13:01 7,469.51 7,469.51 7,469.51 7,469.51 0.0K
13:02 7,471.57 7,471.57 7,471.57 7,471.57 0.0K
13:03 7,470.97 7,470.97 7,470.97 7,470.97 0.0K
13:04 7,468.49 7,468.49 7,468.49 7,468.49 0.0K
13:05 7,468.06 7,468.06 7,468.06 7,468.06 0.0K
13:06 7,467.85 7,467.85 7,467.85 7,467.85 0.0K
13:07 7,466.50 7,466.50 7,466.50 7,466.50 0.0K
13:08 7,466.75 7,466.75 7,466.75 7,466.75 0.0K
13:09 7,465.83 7,465.83 7,465.83 7,465.83 0.0K
13:10 7,466.17 7,466.17 7,466.17 7,466.17 0.0K
13:11 7,466.96 7,466.96 7,466.96 7,466.96 0.0K
13:12 7,467.44 7,467.44 7,467.44 7,467.44 0.0K
13:13 7,467.53 7,467.53 7,467.53 7,467.53 0.0K
13:14 7,467.69 7,467.69 7,467.69 7,467.69 0.0K
13:15 7,468.19 7,468.19 7,468.19 7,468.19 0.0K
13:16 7,468.78 7,468.78 7,468.78 7,468.78 0.0K
13:17 7,469.83 7,469.83 7,469.83 7,469.83 0.0K
13:18 7,470.81 7,470.81 7,470.81 7,470.81 0.0K
13:19 7,471.08 7,471.08 7,471.08 7,471.08 0.0K
13:20 7,471.29 7,471.29 7,471.29 7,471.29 0.0K
13:21 7,469.24 7,469.24 7,469.24 7,469.24 0.0K
13:22 7,468.82 7,468.82 7,468.82 7,468.82 0.0K
13:23 7,468.16 7,468.16 7,468.16 7,468.16 0.0K
13:24 7,468.04 7,468.04 7,468.04 7,468.04 0.0K
13:25 7,470.04 7,470.04 7,470.04 7,470.04 0.0K
13:26 7,471.83 7,471.83 7,471.83 7,471.83 0.0K
13:27 7,473.46 7,473.46 7,473.46 7,473.46 0.0K
13:28 7,473.33 7,473.33 7,473.33 7,473.33 0.0K
13:29 7,472.83 7,472.83 7,472.83 7,472.83 0.0K
13:30 7,474.03 7,474.03 7,474.03 7,474.03 0.0K
13:31 7,474.70 7,474.70 7,474.70 7,474.70 0.0K
13:32 7,473.34 7,473.34 7,473.34 7,473.34 0.0K
13:33 7,473.76 7,473.76 7,473.76 7,473.76 0.0K
13:34 7,474.32 7,474.32 7,474.32 7,474.32 0.0K
13:35 7,474.68 7,474.68 7,474.68 7,474.68 0.0K
13:36 7,474.52 7,474.52 7,474.52 7,474.52 0.0K
13:37 7,474.79 7,474.79 7,474.79 7,474.79 0.0K
13:38 7,477.03 7,477.03 7,477.03 7,477.03 0.0K
13:39 7,477.48 7,477.48 7,477.48 7,477.48 0.0K
13:40 7,477.49 7,477.49 7,477.49 7,477.49 0.0K
13:41 7,478.12 7,478.12 7,478.12 7,478.12 0.0K
13:42 7,479.96 7,479.96 7,479.96 7,479.96 0.0K
13:43 7,480.87 7,480.87 7,480.87 7,480.87 0.0K
13:44 7,480.49 7,480.49 7,480.49 7,480.49 0.0K
13:45 7,480.11 7,480.11 7,480.11 7,480.11 0.0K
13:46 7,481.51 7,481.51 7,481.51 7,481.51 0.0K
13:47 7,479.82 7,479.82 7,479.82 7,479.82 0.0K
13:48 7,479.25 7,479.25 7,479.25 7,479.25 0.0K
13:49 7,478.62 7,478.62 7,478.62 7,478.62 0.0K
13:50 7,478.04 7,478.04 7,478.04 7,478.04 0.0K
13:51 7,476.67 7,476.67 7,476.67 7,476.67 0.0K
13:52 7,476.47 7,476.47 7,476.47 7,476.47 0.0K
13:53 7,474.86 7,474.86 7,474.86 7,474.86 0.0K
13:54 7,475.15 7,475.15 7,475.15 7,475.15 0.0K
13:55 7,475.43 7,475.43 7,475.43 7,475.43 0.0K
13:56 7,475.75 7,475.75 7,475.75 7,475.75 0.0K
13:57 7,476.13 7,476.13 7,476.13 7,476.13 0.0K
13:58 7,476.81 7,476.81 7,476.81 7,476.81 0.0K
13:59 7,477.06 7,477.06 7,477.06 7,477.06 0.0K
14:00 7,479.26 7,479.26 7,479.26 7,479.26 0.0K
14:01 7,480.45 7,480.45 7,480.45 7,480.45 0.0K
14:02 7,481.07 7,481.07 7,481.07 7,481.07 0.0K
14:03 7,482.30 7,482.30 7,482.30 7,482.30 0.0K
14:04 7,482.85 7,482.85 7,482.85 7,482.85 0.0K
14:05 7,481.94 7,481.94 7,481.94 7,481.94 0.0K
14:06 7,481.45 7,481.45 7,481.45 7,481.45 0.0K
14:07 7,480.14 7,480.14 7,480.14 7,480.14 0.0K
14:08 7,480.13 7,480.13 7,480.13 7,480.13 0.0K
14:09 7,479.28 7,479.28 7,479.28 7,479.28 0.0K
14:10 7,478.85 7,478.85 7,478.85 7,478.85 0.0K
14:11 7,476.18 7,476.18 7,476.18 7,476.18 0.0K
14:12 7,475.74 7,475.74 7,475.74 7,475.74 0.0K
14:13 7,475.10 7,475.10 7,475.10 7,475.10 0.0K
14:14 7,474.55 7,474.55 7,474.55 7,474.55 0.0K
14:15 7,474.71 7,474.71 7,474.71 7,474.71 0.0K
14:16 7,474.94 7,474.94 7,474.94 7,474.94 0.0K
14:17 7,473.34 7,473.34 7,473.34 7,473.34 0.0K
14:18 7,474.28 7,474.28 7,474.28 7,474.28 0.0K
14:19 7,474.25 7,474.25 7,474.25 7,474.25 0.0K
14:20 7,474.40 7,474.40 7,474.40 7,474.40 0.0K
14:21 7,474.01 7,474.01 7,474.01 7,474.01 0.0K
14:22 7,473.63 7,473.63 7,473.63 7,473.63 0.0K
14:23 7,473.21 7,473.21 7,473.21 7,473.21 0.0K
14:24 7,470.75 7,470.75 7,470.75 7,470.75 0.0K
14:25 7,470.20 7,470.20 7,470.20 7,470.20 0.0K
14:26 7,470.67 7,470.67 7,470.67 7,470.67 0.0K
14:27 7,471.79 7,471.79 7,471.79 7,471.79 0.0K
14:28 7,471.67 7,471.67 7,471.67 7,471.67 0.0K
14:29 7,472.13 7,472.13 7,472.13 7,472.13 0.0K
14:30 7,471.43 7,471.43 7,471.43 7,471.43 0.0K
14:31 7,469.20 7,469.20 7,469.20 7,469.20 0.0K
14:32 7,467.05 7,467.05 7,467.05 7,467.05 0.0K
14:33 7,466.74 7,466.74 7,466.74 7,466.74 0.0K
14:34 7,466.44 7,466.44 7,466.44 7,466.44 0.0K
14:35 7,466.26 7,466.26 7,466.26 7,466.26 0.0K
14:36 7,464.91 7,464.91 7,464.91 7,464.91 0.0K
14:37 7,465.88 7,465.88 7,465.88 7,465.88 0.0K
14:38 7,463.40 7,463.40 7,463.40 7,463.40 0.0K
14:39 7,461.89 7,461.89 7,461.89 7,461.89 0.0K
14:40 7,461.01 7,461.01 7,461.01 7,461.01 0.0K
14:41 7,460.33 7,460.33 7,460.33 7,460.33 0.0K
14:42 7,461.33 7,461.33 7,461.33 7,461.33 0.0K
14:43 7,462.02 7,462.02 7,462.02 7,462.02 0.0K
14:44 7,461.20 7,461.20 7,461.20 7,461.20 0.0K
14:45 7,460.55 7,460.55 7,460.55 7,460.55 0.0K
14:46 7,460.46 7,460.46 7,460.46 7,460.46 0.0K
14:47 7,457.40 7,457.40 7,457.40 7,457.40 0.0K
14:48 7,457.93 7,457.93 7,457.93 7,457.93 0.0K
14:49 7,458.11 7,458.11 7,458.11 7,458.11 0.0K
14:50 7,459.11 7,459.11 7,459.11 7,459.11 0.0K
14:51 7,461.57 7,461.57 7,461.57 7,461.57 0.0K
14:52 7,460.38 7,460.38 7,460.38 7,460.38 0.0K
14:53 7,460.20 7,460.20 7,460.20 7,460.20 0.0K
14:54 7,461.67 7,461.67 7,461.67 7,461.67 0.0K
14:55 7,461.72 7,461.72 7,461.72 7,461.72 0.0K
14:56 7,462.43 7,462.43 7,462.43 7,462.43 0.0K
14:57 7,459.37 7,459.37 7,459.37 7,459.37 0.0K
14:58 7,458.37 7,458.37 7,458.37 7,458.37 0.0K
14:59 7,457.03 7,457.03 7,457.03 7,457.03 0.0K
15:00 7,456.14 7,456.14 7,456.14 7,456.14 0.0K
15:01 7,454.71 7,454.71 7,454.71 7,454.71 0.0K
15:02 7,452.11 7,452.11 7,452.11 7,452.11 0.0K
15:03 7,451.38 7,451.38 7,451.38 7,451.38 0.0K
15:04 7,451.13 7,451.13 7,451.13 7,451.13 0.0K
15:05 7,450.44 7,450.44 7,450.44 7,450.44 0.0K
15:06 7,451.87 7,451.87 7,451.87 7,451.87 0.0K
15:07 7,451.60 7,451.60 7,451.60 7,451.60 0.0K
15:08 7,464.35 7,464.35 7,464.35 7,464.35 0.0K
15:09 7,468.33 7,468.33 7,468.33 7,468.33 0.0K
15:10 7,470.75 7,470.75 7,470.75 7,470.75 0.0K
15:11 7,469.39 7,469.39 7,469.39 7,469.39 0.0K
15:12 7,470.84 7,470.84 7,470.84 7,470.84 0.0K
15:13 7,467.68 7,467.68 7,467.68 7,467.68 0.0K
15:14 7,469.24 7,469.24 7,469.24 7,469.24 0.0K
15:15 7,471.28 7,471.28 7,471.28 7,471.28 0.0K
15:16 7,469.34 7,469.34 7,469.34 7,469.34 0.0K
15:17 7,467.29 7,467.29 7,467.29 7,467.29 0.0K
15:18 7,465.29 7,465.29 7,465.29 7,465.29 0.0K
15:19 7,466.34 7,466.34 7,466.34 7,466.34 0.0K
15:20 7,464.94 7,464.94 7,464.94 7,464.94 0.0K
15:21 7,462.91 7,462.91 7,462.91 7,462.91 0.0K
15:22 7,462.57 7,462.57 7,462.57 7,462.57 0.0K
15:23 7,464.63 7,464.63 7,464.63 7,464.63 0.0K
15:24 7,464.10 7,464.10 7,464.10 7,464.10 0.0K
15:25 7,460.88 7,460.88 7,460.88 7,460.88 0.0K
15:26 7,460.03 7,460.03 7,460.03 7,460.03 0.0K
15:27 7,459.73 7,459.73 7,459.73 7,459.73 0.0K
15:28 7,458.37 7,458.37 7,458.37 7,458.37 0.0K
15:29 7,455.50 7,455.50 7,455.50 7,455.50 0.0K
15:30 7,455.48 7,455.48 7,455.48 7,455.48 0.0K
15:31 7,457.37 7,457.37 7,457.37 7,457.37 0.0K
15:32 7,460.79 7,460.79 7,460.79 7,460.79 0.0K
15:33 7,460.14 7,460.14 7,460.14 7,460.14 0.0K
15:34 7,457.48 7,457.48 7,457.48 7,457.48 0.0K
15:35 7,457.41 7,457.41 7,457.41 7,457.41 0.0K
15:36 7,455.47 7,455.47 7,455.47 7,455.47 0.0K
15:37 7,456.86 7,456.86 7,456.86 7,456.86 0.0K
15:38 7,454.32 7,454.32 7,454.32 7,454.32 0.0K
15:39 7,454.61 7,454.61 7,454.61 7,454.61 0.0K
15:40 7,458.18 7,458.18 7,458.18 7,458.18 0.0K
15:41 7,456.87 7,456.87 7,456.87 7,456.87 0.0K
15:42 7,450.66 7,450.66 7,450.66 7,450.66 0.0K
15:43 7,450.85 7,450.85 7,450.85 7,450.85 0.0K
15:44 7,450.09 7,450.09 7,450.09 7,450.09 0.0K
15:45 7,446.53 7,446.53 7,446.53 7,446.53 0.0K
15:46 7,445.84 7,445.84 7,445.84 7,445.84 0.0K
15:47 7,444.85 7,444.85 7,444.85 7,444.85 0.0K
15:48 7,444.88 7,444.88 7,444.88 7,444.88 0.0K
15:49 7,443.80 7,443.80 7,443.80 7,443.80 0.0K
15:50 7,443.22 7,443.22 7,443.22 7,443.22 0.0K
15:51 7,443.09 7,443.09 7,443.09 7,443.09 0.0K
15:52 7,439.51 7,439.51 7,439.51 7,439.51 0.0K
15:53 7,436.19 7,436.19 7,436.19 7,436.19 0.0K
15:54 7,436.67 7,436.67 7,436.67 7,436.67 0.0K
15:55 7,437.38 7,437.38 7,437.38 7,437.38 0.0K
15:56 7,433.84 7,433.84 7,433.84 7,433.84 0.0K
15:57 7,433.53 7,433.53 7,433.53 7,433.53 0.0K
15:58 7,434.06 7,434.06 7,434.06 7,434.06 0.0K
15:59 7,433.47 7,433.47 7,433.47 7,433.47 0.0K
16:00 7,430.84 7,430.84 7,430.84 7,430.84 0.0K
16:01 7,430.67 7,430.67 7,430.67 7,430.67 0.0K
16:02 7,431.01 7,431.01 7,431.01 7,431.01 0.0K
16:03 7,433.01 7,433.01 7,433.01 7,433.01 0.0K
16:04 7,431.08 7,431.08 7,431.08 7,431.08 0.0K
16:05 7,431.36 7,431.36 7,431.36 7,431.36 0.0K
16:06 7,430.22 7,430.22 7,430.22 7,430.22 0.0K
16:07 7,427.40 7,427.40 7,427.40 7,427.40 0.0K
16:08 7,426.43 7,426.43 7,426.43 7,426.43 0.0K
16:09 7,423.21 7,423.21 7,423.21 7,423.21 0.0K
16:10 7,423.73 7,423.73 7,423.73 7,423.73 0.0K
16:11 7,423.64 7,423.64 7,423.64 7,423.64 0.0K
16:12 7,419.31 7,419.31 7,419.31 7,419.31 0.0K
16:13 7,419.07 7,419.07 7,419.07 7,419.07 0.0K
16:14 7,415.72 7,415.72 7,415.72 7,415.72 0.0K
16:15 7,418.32 7,418.32 7,418.32 7,418.32 0.0K
16:16 7,421.15 7,421.15 7,421.15 7,421.15 0.0K
16:17 7,417.91 7,417.91 7,417.91 7,417.91 0.0K
16:18 7,415.61 7,415.61 7,415.61 7,415.61 0.0K
16:19 7,414.40 7,414.40 7,414.40 7,414.40 0.0K
16:20 7,415.53 7,415.53 7,415.53 7,415.53 0.0K
16:21 7,414.99 7,414.99 7,414.99 7,414.99 0.0K
16:22 7,418.50 7,418.50 7,418.50 7,418.50 0.0K
16:23 7,419.59 7,419.59 7,419.59 7,419.59 0.0K
16:24 7,420.28 7,420.28 7,420.28 7,420.28 0.0K
16:25 7,418.93 7,418.93 7,418.93 7,418.93 0.0K
16:26 7,419.18 7,419.18 7,419.18 7,419.18 0.0K
16:27 7,417.64 7,417.64 7,417.64 7,417.64 0.0K
16:28 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
16:29 7,416.24 7,416.24 7,416.24 7,416.24 0.0K
16:30 7,417.79 7,417.79 7,417.79 7,417.79 0.0K
16:31 7,417.65 7,417.65 7,417.65 7,417.65 0.0K
16:32 7,416.01 7,416.01 7,416.01 7,416.01 0.0K
16:33 7,413.56 7,413.56 7,413.56 7,413.56 0.0K
16:34 7,408.32 7,408.32 7,408.32 7,408.32 0.0K
16:35 7,409.02 7,409.02 7,409.02 7,409.02 0.0K
16:36 7,407.67 7,407.67 7,407.67 7,407.67 0.0K
16:37 7,405.08 7,405.08 7,405.08 7,405.08 0.0K
16:38 7,406.95 7,406.95 7,406.95 7,406.95 0.0K
16:39 7,407.95 7,407.95 7,407.95 7,407.95 0.0K
16:40 7,409.62 7,409.62 7,409.62 7,409.62 0.0K
16:41 7,407.69 7,407.69 7,407.69 7,407.69 0.0K
16:42 7,408.13 7,408.13 7,408.13 7,408.13 0.0K
16:43 7,409.60 7,409.60 7,409.60 7,409.60 0.0K
16:44 7,409.24 7,409.24 7,409.24 7,409.24 0.0K
16:45 7,405.17 7,405.17 7,405.17 7,405.17 0.0K
16:46 7,404.18 7,404.18 7,404.18 7,404.18 0.0K
16:47 7,403.11 7,403.11 7,403.11 7,403.11 0.0K
16:48 7,404.15 7,404.15 7,404.15 7,404.15 0.0K
16:49 7,403.46 7,403.46 7,403.46 7,403.46 0.0K
16:50 7,402.93 7,402.93 7,402.93 7,402.93 0.0K
16:51 7,403.14 7,403.14 7,403.14 7,403.14 0.0K
16:52 7,403.16 7,403.16 7,403.16 7,403.16 0.0K
16:53 7,401.84 7,401.84 7,401.84 7,401.84 0.0K
16:54 7,402.32 7,402.32 7,402.32 7,402.32 0.0K
16:55 7,399.61 7,399.61 7,399.61 7,399.61 0.0K
16:56 7,396.93 7,396.93 7,396.93 7,396.93 0.0K
16:57 7,393.90 7,393.90 7,393.90 7,393.90 0.0K
16:58 7,394.32 7,394.32 7,394.32 7,394.32 0.0K
16:59 7,392.39 7,392.39 7,392.39 7,392.39 0.0K
17:00 7,391.24 7,391.24 7,391.24 7,391.24 0.0K
17:01 7,386.92 7,386.92 7,386.92 7,386.92 0.0K
17:02 7,386.69 7,386.69 7,386.69 7,386.69 0.0K
17:03 7,386.51 7,386.51 7,386.51 7,386.51 0.0K
17:04 7,386.11 7,386.11 7,386.11 7,386.11 0.0K
17:05 7,385.86 7,385.86 7,385.86 7,385.86 0.0K
17:06 7,387.54 7,387.54 7,387.54 7,387.54 0.0K
17:07 7,388.63 7,388.63 7,388.63 7,388.63 0.0K
17:08 7,387.34 7,387.34 7,387.34 7,387.34 0.0K
17:09 7,388.17 7,388.17 7,388.17 7,388.17 0.0K
17:10 7,392.46 7,392.46 7,392.46 7,392.46 0.0K
17:11 7,395.17 7,395.17 7,395.17 7,395.17 0.0K
17:12 7,395.67 7,395.67 7,395.67 7,395.67 0.0K
17:13 7,397.39 7,397.39 7,397.39 7,397.39 0.0K
17:14 7,396.67 7,396.67 7,396.67 7,396.67 0.0K
17:15 7,395.59 7,395.59 7,395.59 7,395.59 0.0K
17:16 7,395.48 7,395.48 7,395.48 7,395.48 0.0K
17:17 7,398.63 7,398.63 7,398.63 7,398.63 0.0K
17:18 7,401.28 7,401.28 7,401.28 7,401.28 0.0K
17:19 7,400.49 7,400.49 7,400.49 7,400.49 0.0K
17:20 7,399.63 7,399.63 7,399.63 7,399.63 0.0K
17:21 7,400.12 7,400.12 7,400.12 7,400.12 0.0K
17:22 7,401.91 7,401.91 7,401.91 7,401.91 0.0K
17:23 7,401.55 7,401.55 7,401.55 7,401.55 0.0K
17:24 7,399.78 7,399.78 7,399.78 7,399.78 0.0K
17:25 7,400.81 7,400.81 7,400.81 7,400.81 0.0K
17:26 7,401.50 7,401.50 7,401.50 7,401.50 0.0K
17:27 7,404.70 7,404.70 7,404.70 7,404.70 0.0K
17:28 7,405.13 7,405.13 7,405.13 7,405.13 0.0K
17:29 7,405.55 7,405.55 7,405.55 7,405.55 0.0K
17:30 7,406.45 7,406.45 7,406.45 7,406.45 0.0K
17:31 7,405.59 7,405.59 7,405.59 7,405.59 0.0K
17:32 7,407.13 7,407.13 7,407.13 7,407.13 0.0K
17:33 7,407.16 7,407.16 7,407.16 7,407.16 0.0K
17:34 7,408.98 7,408.98 7,408.98 7,408.98 0.0K
17:35 7,407.24 7,407.24 7,407.24 7,407.24 0.0K
17:36 7,408.01 7,408.01 7,408.01 7,408.01 0.0K
17:37 7,410.41 7,410.41 7,410.41 7,410.41 0.0K
17:38 7,410.44 7,410.44 7,410.44 7,410.44 0.0K
17:39 7,411.50 7,411.50 7,411.50 7,411.50 0.0K
17:40 7,410.99 7,410.99 7,410.99 7,410.99 0.0K
17:41 7,411.82 7,411.82 7,411.82 7,411.82 0.0K
17:42 7,410.50 7,410.50 7,410.50 7,410.50 0.0K
17:43 7,407.19 7,407.19 7,407.19 7,407.19 0.0K
17:44 7,406.16 7,406.16 7,406.16 7,406.16 0.0K
17:45 7,406.38 7,406.38 7,406.38 7,406.38 0.0K
17:46 7,406.88 7,406.88 7,406.88 7,406.88 0.0K
17:47 7,408.02 7,408.02 7,408.02 7,408.02 0.0K
17:48 7,408.17 7,408.17 7,408.17 7,408.17 0.0K
17:49 7,408.87 7,408.87 7,408.87 7,408.87 0.0K
17:50 7,410.69 7,410.69 7,410.69 7,410.69 0.0K
17:51 7,411.43 7,411.43 7,411.43 7,411.43 0.0K
17:52 7,410.48 7,410.48 7,410.48 7,410.48 0.0K
17:53 7,408.85 7,408.85 7,408.85 7,408.85 0.0K
17:54 7,410.75 7,410.75 7,410.75 7,410.75 0.0K
17:55 7,412.13 7,412.13 7,412.13 7,412.13 0.0K
17:56 7,411.94 7,411.94 7,411.94 7,411.94 0.0K
17:57 7,411.38 7,411.38 7,411.38 7,411.38 0.0K
17:58 7,410.35 7,410.35 7,410.35 7,410.35 0.0K
17:59 7,409.78 7,409.78 7,409.78 7,409.78 0.0K
18:00 7,411.27 7,411.27 7,411.27 7,411.27 0.0K
18:01 7,411.59 7,411.59 7,411.59 7,411.59 0.0K
18:02 7,413.36 7,413.36 7,413.36 7,413.36 0.0K
18:03 7,414.19 7,414.19 7,414.19 7,414.19 0.0K
18:04 7,412.85 7,412.85 7,412.85 7,412.85 0.0K
18:05 7,413.55 7,413.55 7,413.55 7,413.55 0.0K
18:06 7,416.65 7,416.65 7,416.65 7,416.65 0.0K
18:07 7,417.17 7,417.17 7,417.17 7,417.17 0.0K
18:08 7,418.10 7,418.10 7,418.10 7,418.10 0.0K
18:09 7,418.05 7,418.05 7,418.05 7,418.05 0.0K
18:10 7,417.54 7,417.54 7,417.54 7,417.54 0.0K
18:11 7,417.34 7,417.34 7,417.34 7,417.34 0.0K
18:12 7,415.54 7,415.54 7,415.54 7,415.54 0.0K
18:13 7,417.04 7,417.04 7,417.04 7,417.04 0.0K
18:14 7,417.89 7,417.89 7,417.89 7,417.89 0.0K
18:15 7,417.66 7,417.66 7,417.66 7,417.66 0.0K
18:16 7,415.17 7,415.17 7,415.17 7,415.17 0.0K
18:17 7,413.49 7,413.49 7,413.49 7,413.49 0.0K
18:18 7,412.39 7,412.39 7,412.39 7,412.39 0.0K
18:19 7,413.29 7,413.29 7,413.29 7,413.29 0.0K
18:20 7,412.18 7,412.18 7,412.18 7,412.18 0.0K
18:21 7,412.05 7,412.05 7,412.05 7,412.05 0.0K
18:22 7,412.61 7,412.61 7,412.61 7,412.61 0.0K
18:23 7,411.91 7,411.91 7,411.91 7,411.91 0.0K
18:24 7,409.78 7,409.78 7,409.78 7,409.78 0.0K
18:25 7,408.87 7,408.87 7,408.87 7,408.87 0.0K
18:29 7,411.83 7,411.83 7,411.83 7,411.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据