OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,099.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,344.87 7,344.87 7,344.87 7,344.87 0.0K
10:01 7,345.46 7,345.46 7,345.46 7,345.46 0.0K
10:02 7,354.84 7,354.84 7,354.84 7,354.84 0.0K
10:03 7,357.35 7,357.35 7,357.35 7,357.35 0.0K
10:04 7,350.93 7,350.93 7,350.93 7,350.93 0.0K
10:05 7,356.39 7,356.39 7,356.39 7,356.39 0.0K
10:06 7,354.00 7,354.00 7,354.00 7,354.00 0.0K
10:07 7,353.27 7,353.27 7,353.27 7,353.27 0.0K
10:08 7,351.35 7,351.35 7,351.35 7,351.35 0.0K
10:09 7,351.15 7,351.15 7,351.15 7,351.15 0.0K
10:10 7,347.58 7,347.58 7,347.58 7,347.58 0.0K
10:11 7,348.63 7,348.63 7,348.63 7,348.63 0.0K
10:12 7,353.29 7,353.29 7,353.29 7,353.29 0.0K
10:13 7,351.91 7,351.91 7,351.91 7,351.91 0.0K
10:14 7,352.32 7,352.32 7,352.32 7,352.32 0.0K
10:15 7,355.68 7,355.68 7,355.68 7,355.68 0.0K
10:16 7,354.27 7,354.27 7,354.27 7,354.27 0.0K
10:17 7,352.39 7,352.39 7,352.39 7,352.39 0.0K
10:18 7,353.34 7,353.34 7,353.34 7,353.34 0.0K
10:19 7,353.99 7,353.99 7,353.99 7,353.99 0.0K
10:20 7,354.62 7,354.62 7,354.62 7,354.62 0.0K
10:21 7,353.66 7,353.66 7,353.66 7,353.66 0.0K
10:22 7,353.80 7,353.80 7,353.80 7,353.80 0.0K
10:23 7,354.27 7,354.27 7,354.27 7,354.27 0.0K
10:24 7,356.66 7,356.66 7,356.66 7,356.66 0.0K
10:25 7,355.72 7,355.72 7,355.72 7,355.72 0.0K
10:26 7,354.41 7,354.41 7,354.41 7,354.41 0.0K
10:27 7,355.45 7,355.45 7,355.45 7,355.45 0.0K
10:28 7,355.45 7,355.45 7,355.45 7,355.45 0.0K
10:29 7,355.08 7,355.08 7,355.08 7,355.08 0.0K
10:30 7,356.46 7,356.46 7,356.46 7,356.46 0.0K
10:31 7,358.04 7,358.04 7,358.04 7,358.04 0.0K
10:32 7,359.00 7,359.00 7,359.00 7,359.00 0.0K
10:33 7,360.24 7,360.24 7,360.24 7,360.24 0.0K
10:34 7,360.53 7,360.53 7,360.53 7,360.53 0.0K
10:35 7,360.67 7,360.67 7,360.67 7,360.67 0.0K
10:36 7,361.83 7,361.83 7,361.83 7,361.83 0.0K
10:37 7,364.23 7,364.23 7,364.23 7,364.23 0.0K
10:38 7,368.56 7,368.56 7,368.56 7,368.56 0.0K
10:39 7,370.66 7,370.66 7,370.66 7,370.66 0.0K
10:40 7,373.72 7,373.72 7,373.72 7,373.72 0.0K
10:41 7,375.11 7,375.11 7,375.11 7,375.11 0.0K
10:42 7,377.44 7,377.44 7,377.44 7,377.44 0.0K
10:43 7,377.91 7,377.91 7,377.91 7,377.91 0.0K
10:44 7,376.13 7,376.13 7,376.13 7,376.13 0.0K
10:45 7,378.48 7,378.48 7,378.48 7,378.48 0.0K
10:46 7,378.24 7,378.24 7,378.24 7,378.24 0.0K
10:47 7,378.93 7,378.93 7,378.93 7,378.93 0.0K
10:48 7,381.10 7,381.10 7,381.10 7,381.10 0.0K
10:49 7,381.13 7,381.13 7,381.13 7,381.13 0.0K
10:50 7,380.86 7,380.86 7,380.86 7,380.86 0.0K
10:51 7,378.66 7,378.66 7,378.66 7,378.66 0.0K
10:52 7,377.82 7,377.82 7,377.82 7,377.82 0.0K
10:53 7,377.36 7,377.36 7,377.36 7,377.36 0.0K
10:54 7,375.37 7,375.37 7,375.37 7,375.37 0.0K
10:55 7,376.79 7,376.79 7,376.79 7,376.79 0.0K
10:56 7,377.47 7,377.47 7,377.47 7,377.47 0.0K
10:57 7,374.59 7,374.59 7,374.59 7,374.59 0.0K
10:58 7,374.76 7,374.76 7,374.76 7,374.76 0.0K
10:59 7,376.00 7,376.00 7,376.00 7,376.00 0.0K
11:00 7,375.01 7,375.01 7,375.01 7,375.01 0.0K
11:01 7,373.09 7,373.09 7,373.09 7,373.09 0.0K
11:02 7,373.30 7,373.30 7,373.30 7,373.30 0.0K
11:03 7,370.73 7,370.73 7,370.73 7,370.73 0.0K
11:04 7,370.96 7,370.96 7,370.96 7,370.96 0.0K
11:05 7,371.00 7,371.00 7,371.00 7,371.00 0.0K
11:06 7,372.07 7,372.07 7,372.07 7,372.07 0.0K
11:07 7,372.08 7,372.08 7,372.08 7,372.08 0.0K
11:08 7,371.12 7,371.12 7,371.12 7,371.12 0.0K
11:09 7,369.66 7,369.66 7,369.66 7,369.66 0.0K
11:10 7,369.25 7,369.25 7,369.25 7,369.25 0.0K
11:11 7,367.76 7,367.76 7,367.76 7,367.76 0.0K
11:12 7,367.91 7,367.91 7,367.91 7,367.91 0.0K
11:13 7,369.37 7,369.37 7,369.37 7,369.37 0.0K
11:14 7,368.78 7,368.78 7,368.78 7,368.78 0.0K
11:15 7,366.76 7,366.76 7,366.76 7,366.76 0.0K
11:16 7,364.91 7,364.91 7,364.91 7,364.91 0.0K
11:17 7,365.02 7,365.02 7,365.02 7,365.02 0.0K
11:18 7,364.47 7,364.47 7,364.47 7,364.47 0.0K
11:19 7,364.26 7,364.26 7,364.26 7,364.26 0.0K
11:20 7,363.83 7,363.83 7,363.83 7,363.83 0.0K
11:21 7,362.44 7,362.44 7,362.44 7,362.44 0.0K
11:22 7,364.80 7,364.80 7,364.80 7,364.80 0.0K
11:23 7,365.08 7,365.08 7,365.08 7,365.08 0.0K
11:24 7,363.32 7,363.32 7,363.32 7,363.32 0.0K
11:25 7,363.11 7,363.11 7,363.11 7,363.11 0.0K
11:26 7,362.43 7,362.43 7,362.43 7,362.43 0.0K
11:27 7,363.80 7,363.80 7,363.80 7,363.80 0.0K
11:28 7,363.40 7,363.40 7,363.40 7,363.40 0.0K
11:29 7,363.52 7,363.52 7,363.52 7,363.52 0.0K
11:30 7,363.09 7,363.09 7,363.09 7,363.09 0.0K
11:31 7,363.19 7,363.19 7,363.19 7,363.19 0.0K
11:32 7,364.17 7,364.17 7,364.17 7,364.17 0.0K
11:33 7,366.49 7,366.49 7,366.49 7,366.49 0.0K
11:34 7,368.27 7,368.27 7,368.27 7,368.27 0.0K
11:35 7,369.65 7,369.65 7,369.65 7,369.65 0.0K
11:36 7,370.68 7,370.68 7,370.68 7,370.68 0.0K
11:37 7,370.29 7,370.29 7,370.29 7,370.29 0.0K
11:38 7,371.42 7,371.42 7,371.42 7,371.42 0.0K
11:39 7,371.32 7,371.32 7,371.32 7,371.32 0.0K
11:40 7,371.35 7,371.35 7,371.35 7,371.35 0.0K
11:41 7,372.17 7,372.17 7,372.17 7,372.17 0.0K
11:42 7,370.27 7,370.27 7,370.27 7,370.27 0.0K
11:43 7,369.77 7,369.77 7,369.77 7,369.77 0.0K
11:44 7,369.67 7,369.67 7,369.67 7,369.67 0.0K
11:45 7,370.73 7,370.73 7,370.73 7,370.73 0.0K
11:46 7,369.65 7,369.65 7,369.65 7,369.65 0.0K
11:47 7,368.19 7,368.19 7,368.19 7,368.19 0.0K
11:48 7,367.76 7,367.76 7,367.76 7,367.76 0.0K
11:49 7,368.37 7,368.37 7,368.37 7,368.37 0.0K
11:50 7,368.79 7,368.79 7,368.79 7,368.79 0.0K
11:51 7,369.22 7,369.22 7,369.22 7,369.22 0.0K
11:52 7,367.87 7,367.87 7,367.87 7,367.87 0.0K
11:53 7,369.47 7,369.47 7,369.47 7,369.47 0.0K
11:54 7,370.74 7,370.74 7,370.74 7,370.74 0.0K
11:55 7,369.86 7,369.86 7,369.86 7,369.86 0.0K
11:56 7,370.58 7,370.58 7,370.58 7,370.58 0.0K
11:57 7,369.49 7,369.49 7,369.49 7,369.49 0.0K
11:58 7,368.83 7,368.83 7,368.83 7,368.83 0.0K
11:59 7,369.14 7,369.14 7,369.14 7,369.14 0.0K
12:00 7,371.03 7,371.03 7,371.03 7,371.03 0.0K
12:01 7,369.63 7,369.63 7,369.63 7,369.63 0.0K
12:02 7,372.48 7,372.48 7,372.48 7,372.48 0.0K
12:03 7,371.44 7,371.44 7,371.44 7,371.44 0.0K
12:04 7,373.55 7,373.55 7,373.55 7,373.55 0.0K
12:05 7,374.42 7,374.42 7,374.42 7,374.42 0.0K
12:06 7,375.14 7,375.14 7,375.14 7,375.14 0.0K
12:07 7,374.73 7,374.73 7,374.73 7,374.73 0.0K
12:08 7,376.65 7,376.65 7,376.65 7,376.65 0.0K
12:09 7,376.43 7,376.43 7,376.43 7,376.43 0.0K
12:10 7,375.79 7,375.79 7,375.79 7,375.79 0.0K
12:11 7,378.49 7,378.49 7,378.49 7,378.49 0.0K
12:12 7,379.81 7,379.81 7,379.81 7,379.81 0.0K
12:13 7,381.12 7,381.12 7,381.12 7,381.12 0.0K
12:14 7,384.75 7,384.75 7,384.75 7,384.75 0.0K
12:15 7,383.64 7,383.64 7,383.64 7,383.64 0.0K
12:16 7,383.32 7,383.32 7,383.32 7,383.32 0.0K
12:17 7,382.08 7,382.08 7,382.08 7,382.08 0.0K
12:18 7,382.38 7,382.38 7,382.38 7,382.38 0.0K
12:19 7,383.83 7,383.83 7,383.83 7,383.83 0.0K
12:20 7,385.74 7,385.74 7,385.74 7,385.74 0.0K
12:21 7,387.41 7,387.41 7,387.41 7,387.41 0.0K
12:22 7,388.14 7,388.14 7,388.14 7,388.14 0.0K
12:23 7,390.09 7,390.09 7,390.09 7,390.09 0.0K
12:24 7,394.43 7,394.43 7,394.43 7,394.43 0.0K
12:25 7,395.88 7,395.88 7,395.88 7,395.88 0.0K
12:26 7,395.56 7,395.56 7,395.56 7,395.56 0.0K
12:27 7,395.12 7,395.12 7,395.12 7,395.12 0.0K
12:28 7,393.61 7,393.61 7,393.61 7,393.61 0.0K
12:29 7,393.53 7,393.53 7,393.53 7,393.53 0.0K
12:30 7,392.44 7,392.44 7,392.44 7,392.44 0.0K
12:31 7,391.49 7,391.49 7,391.49 7,391.49 0.0K
12:32 7,392.44 7,392.44 7,392.44 7,392.44 0.0K
12:33 7,392.89 7,392.89 7,392.89 7,392.89 0.0K
12:34 7,393.85 7,393.85 7,393.85 7,393.85 0.0K
12:35 7,393.70 7,393.70 7,393.70 7,393.70 0.0K
12:36 7,394.14 7,394.14 7,394.14 7,394.14 0.0K
12:37 7,393.67 7,393.67 7,393.67 7,393.67 0.0K
12:38 7,394.95 7,394.95 7,394.95 7,394.95 0.0K
12:39 7,396.00 7,396.00 7,396.00 7,396.00 0.0K
12:40 7,396.16 7,396.16 7,396.16 7,396.16 0.0K
12:41 7,397.69 7,397.69 7,397.69 7,397.69 0.0K
12:42 7,398.16 7,398.16 7,398.16 7,398.16 0.0K
12:43 7,397.27 7,397.27 7,397.27 7,397.27 0.0K
12:44 7,397.02 7,397.02 7,397.02 7,397.02 0.0K
12:45 7,396.17 7,396.17 7,396.17 7,396.17 0.0K
12:46 7,397.70 7,397.70 7,397.70 7,397.70 0.0K
12:47 7,395.98 7,395.98 7,395.98 7,395.98 0.0K
12:48 7,395.93 7,395.93 7,395.93 7,395.93 0.0K
12:49 7,396.99 7,396.99 7,396.99 7,396.99 0.0K
12:50 7,396.12 7,396.12 7,396.12 7,396.12 0.0K
12:51 7,398.91 7,398.91 7,398.91 7,398.91 0.0K
12:52 7,398.27 7,398.27 7,398.27 7,398.27 0.0K
12:53 7,396.49 7,396.49 7,396.49 7,396.49 0.0K
12:54 7,396.87 7,396.87 7,396.87 7,396.87 0.0K
12:55 7,397.20 7,397.20 7,397.20 7,397.20 0.0K
12:56 7,395.06 7,395.06 7,395.06 7,395.06 0.0K
12:57 7,396.49 7,396.49 7,396.49 7,396.49 0.0K
12:58 7,396.02 7,396.02 7,396.02 7,396.02 0.0K
12:59 7,395.85 7,395.85 7,395.85 7,395.85 0.0K
13:00 7,396.02 7,396.02 7,396.02 7,396.02 0.0K
13:01 7,395.21 7,395.21 7,395.21 7,395.21 0.0K
13:02 7,392.55 7,392.55 7,392.55 7,392.55 0.0K
13:03 7,391.58 7,391.58 7,391.58 7,391.58 0.0K
13:04 7,389.84 7,389.84 7,389.84 7,389.84 0.0K
13:05 7,386.59 7,386.59 7,386.59 7,386.59 0.0K
13:06 7,386.48 7,386.48 7,386.48 7,386.48 0.0K
13:07 7,387.31 7,387.31 7,387.31 7,387.31 0.0K
13:08 7,385.92 7,385.92 7,385.92 7,385.92 0.0K
13:09 7,385.34 7,385.34 7,385.34 7,385.34 0.0K
13:10 7,385.90 7,385.90 7,385.90 7,385.90 0.0K
13:11 7,385.07 7,385.07 7,385.07 7,385.07 0.0K
13:12 7,386.08 7,386.08 7,386.08 7,386.08 0.0K
13:13 7,386.60 7,386.60 7,386.60 7,386.60 0.0K
13:14 7,385.25 7,385.25 7,385.25 7,385.25 0.0K
13:15 7,385.41 7,385.41 7,385.41 7,385.41 0.0K
13:16 7,388.83 7,388.83 7,388.83 7,388.83 0.0K
13:17 7,388.39 7,388.39 7,388.39 7,388.39 0.0K
13:18 7,387.41 7,387.41 7,387.41 7,387.41 0.0K
13:19 7,387.24 7,387.24 7,387.24 7,387.24 0.0K
13:20 7,387.29 7,387.29 7,387.29 7,387.29 0.0K
13:21 7,387.35 7,387.35 7,387.35 7,387.35 0.0K
13:22 7,387.13 7,387.13 7,387.13 7,387.13 0.0K
13:23 7,387.36 7,387.36 7,387.36 7,387.36 0.0K
13:24 7,386.89 7,386.89 7,386.89 7,386.89 0.0K
13:25 7,388.32 7,388.32 7,388.32 7,388.32 0.0K
13:26 7,388.14 7,388.14 7,388.14 7,388.14 0.0K
13:27 7,387.23 7,387.23 7,387.23 7,387.23 0.0K
13:28 7,386.91 7,386.91 7,386.91 7,386.91 0.0K
13:29 7,387.25 7,387.25 7,387.25 7,387.25 0.0K
13:30 7,387.16 7,387.16 7,387.16 7,387.16 0.0K
13:31 7,386.52 7,386.52 7,386.52 7,386.52 0.0K
13:32 7,387.44 7,387.44 7,387.44 7,387.44 0.0K
13:33 7,388.03 7,388.03 7,388.03 7,388.03 0.0K
13:34 7,387.56 7,387.56 7,387.56 7,387.56 0.0K
13:35 7,388.65 7,388.65 7,388.65 7,388.65 0.0K
13:36 7,391.53 7,391.53 7,391.53 7,391.53 0.0K
13:37 7,391.10 7,391.10 7,391.10 7,391.10 0.0K
13:38 7,390.03 7,390.03 7,390.03 7,390.03 0.0K
13:39 7,390.17 7,390.17 7,390.17 7,390.17 0.0K
13:40 7,389.81 7,389.81 7,389.81 7,389.81 0.0K
13:41 7,390.30 7,390.30 7,390.30 7,390.30 0.0K
13:42 7,389.93 7,389.93 7,389.93 7,389.93 0.0K
13:43 7,390.06 7,390.06 7,390.06 7,390.06 0.0K
13:44 7,390.13 7,390.13 7,390.13 7,390.13 0.0K
13:45 7,390.46 7,390.46 7,390.46 7,390.46 0.0K
13:46 7,390.45 7,390.45 7,390.45 7,390.45 0.0K
13:47 7,389.72 7,389.72 7,389.72 7,389.72 0.0K
13:48 7,389.24 7,389.24 7,389.24 7,389.24 0.0K
13:49 7,389.30 7,389.30 7,389.30 7,389.30 0.0K
13:50 7,390.93 7,390.93 7,390.93 7,390.93 0.0K
13:51 7,391.62 7,391.62 7,391.62 7,391.62 0.0K
13:52 7,389.39 7,389.39 7,389.39 7,389.39 0.0K
13:53 7,390.02 7,390.02 7,390.02 7,390.02 0.0K
13:54 7,391.64 7,391.64 7,391.64 7,391.64 0.0K
13:55 7,390.72 7,390.72 7,390.72 7,390.72 0.0K
13:56 7,390.73 7,390.73 7,390.73 7,390.73 0.0K
13:57 7,390.93 7,390.93 7,390.93 7,390.93 0.0K
13:58 7,389.76 7,389.76 7,389.76 7,389.76 0.0K
13:59 7,388.76 7,388.76 7,388.76 7,388.76 0.0K
14:00 7,388.83 7,388.83 7,388.83 7,388.83 0.0K
14:01 7,389.11 7,389.11 7,389.11 7,389.11 0.0K
14:02 7,391.50 7,391.50 7,391.50 7,391.50 0.0K
14:03 7,391.71 7,391.71 7,391.71 7,391.71 0.0K
14:04 7,392.66 7,392.66 7,392.66 7,392.66 0.0K
14:05 7,392.21 7,392.21 7,392.21 7,392.21 0.0K
14:06 7,394.41 7,394.41 7,394.41 7,394.41 0.0K
14:07 7,393.37 7,393.37 7,393.37 7,393.37 0.0K
14:08 7,392.79 7,392.79 7,392.79 7,392.79 0.0K
14:09 7,391.69 7,391.69 7,391.69 7,391.69 0.0K
14:10 7,392.34 7,392.34 7,392.34 7,392.34 0.0K
14:11 7,391.20 7,391.20 7,391.20 7,391.20 0.0K
14:12 7,392.09 7,392.09 7,392.09 7,392.09 0.0K
14:13 7,392.66 7,392.66 7,392.66 7,392.66 0.0K
14:14 7,392.55 7,392.55 7,392.55 7,392.55 0.0K
14:15 7,392.41 7,392.41 7,392.41 7,392.41 0.0K
14:16 7,391.84 7,391.84 7,391.84 7,391.84 0.0K
14:17 7,390.70 7,390.70 7,390.70 7,390.70 0.0K
14:18 7,392.06 7,392.06 7,392.06 7,392.06 0.0K
14:19 7,392.69 7,392.69 7,392.69 7,392.69 0.0K
14:20 7,390.26 7,390.26 7,390.26 7,390.26 0.0K
14:21 7,389.16 7,389.16 7,389.16 7,389.16 0.0K
14:22 7,389.83 7,389.83 7,389.83 7,389.83 0.0K
14:23 7,389.88 7,389.88 7,389.88 7,389.88 0.0K
14:24 7,388.64 7,388.64 7,388.64 7,388.64 0.0K
14:25 7,389.28 7,389.28 7,389.28 7,389.28 0.0K
14:26 7,389.36 7,389.36 7,389.36 7,389.36 0.0K
14:27 7,389.99 7,389.99 7,389.99 7,389.99 0.0K
14:28 7,391.02 7,391.02 7,391.02 7,391.02 0.0K
14:29 7,391.93 7,391.93 7,391.93 7,391.93 0.0K
14:30 7,390.35 7,390.35 7,390.35 7,390.35 0.0K
14:31 7,389.59 7,389.59 7,389.59 7,389.59 0.0K
14:32 7,389.59 7,389.59 7,389.59 7,389.59 0.0K
14:33 7,389.87 7,389.87 7,389.87 7,389.87 0.0K
14:34 7,388.94 7,388.94 7,388.94 7,388.94 0.0K
14:35 7,387.79 7,387.79 7,387.79 7,387.79 0.0K
14:36 7,386.79 7,386.79 7,386.79 7,386.79 0.0K
14:37 7,386.29 7,386.29 7,386.29 7,386.29 0.0K
14:38 7,387.13 7,387.13 7,387.13 7,387.13 0.0K
14:39 7,387.77 7,387.77 7,387.77 7,387.77 0.0K
14:40 7,386.99 7,386.99 7,386.99 7,386.99 0.0K
14:41 7,389.16 7,389.16 7,389.16 7,389.16 0.0K
14:42 7,389.36 7,389.36 7,389.36 7,389.36 0.0K
14:43 7,390.03 7,390.03 7,390.03 7,390.03 0.0K
14:44 7,391.51 7,391.51 7,391.51 7,391.51 0.0K
14:45 7,392.08 7,392.08 7,392.08 7,392.08 0.0K
14:46 7,392.95 7,392.95 7,392.95 7,392.95 0.0K
14:47 7,393.51 7,393.51 7,393.51 7,393.51 0.0K
14:48 7,393.69 7,393.69 7,393.69 7,393.69 0.0K
14:49 7,393.06 7,393.06 7,393.06 7,393.06 0.0K
14:50 7,392.86 7,392.86 7,392.86 7,392.86 0.0K
14:51 7,393.89 7,393.89 7,393.89 7,393.89 0.0K
14:52 7,395.34 7,395.34 7,395.34 7,395.34 0.0K
14:53 7,397.10 7,397.10 7,397.10 7,397.10 0.0K
14:54 7,398.43 7,398.43 7,398.43 7,398.43 0.0K
14:55 7,397.68 7,397.68 7,397.68 7,397.68 0.0K
14:56 7,396.88 7,396.88 7,396.88 7,396.88 0.0K
14:57 7,397.26 7,397.26 7,397.26 7,397.26 0.0K
14:58 7,398.85 7,398.85 7,398.85 7,398.85 0.0K
14:59 7,399.92 7,399.92 7,399.92 7,399.92 0.0K
15:00 7,402.06 7,402.06 7,402.06 7,402.06 0.0K
15:01 7,404.43 7,404.43 7,404.43 7,404.43 0.0K
15:02 7,404.91 7,404.91 7,404.91 7,404.91 0.0K
15:03 7,406.06 7,406.06 7,406.06 7,406.06 0.0K
15:04 7,406.20 7,406.20 7,406.20 7,406.20 0.0K
15:05 7,405.35 7,405.35 7,405.35 7,405.35 0.0K
15:06 7,404.79 7,404.79 7,404.79 7,404.79 0.0K
15:07 7,404.11 7,404.11 7,404.11 7,404.11 0.0K
15:08 7,404.54 7,404.54 7,404.54 7,404.54 0.0K
15:09 7,405.13 7,405.13 7,405.13 7,405.13 0.0K
15:10 7,406.46 7,406.46 7,406.46 7,406.46 0.0K
15:11 7,406.41 7,406.41 7,406.41 7,406.41 0.0K
15:12 7,406.86 7,406.86 7,406.86 7,406.86 0.0K
15:13 7,406.97 7,406.97 7,406.97 7,406.97 0.0K
15:14 7,408.15 7,408.15 7,408.15 7,408.15 0.0K
15:15 7,406.82 7,406.82 7,406.82 7,406.82 0.0K
15:16 7,407.39 7,407.39 7,407.39 7,407.39 0.0K
15:17 7,408.59 7,408.59 7,408.59 7,408.59 0.0K
15:18 7,407.81 7,407.81 7,407.81 7,407.81 0.0K
15:19 7,407.34 7,407.34 7,407.34 7,407.34 0.0K
15:20 7,409.35 7,409.35 7,409.35 7,409.35 0.0K
15:21 7,409.46 7,409.46 7,409.46 7,409.46 0.0K
15:22 7,408.70 7,408.70 7,408.70 7,408.70 0.0K
15:23 7,408.29 7,408.29 7,408.29 7,408.29 0.0K
15:24 7,408.99 7,408.99 7,408.99 7,408.99 0.0K
15:25 7,407.02 7,407.02 7,407.02 7,407.02 0.0K
15:26 7,406.47 7,406.47 7,406.47 7,406.47 0.0K
15:27 7,406.83 7,406.83 7,406.83 7,406.83 0.0K
15:28 7,407.01 7,407.01 7,407.01 7,407.01 0.0K
15:29 7,407.05 7,407.05 7,407.05 7,407.05 0.0K
15:30 7,407.37 7,407.37 7,407.37 7,407.37 0.0K
15:31 7,408.27 7,408.27 7,408.27 7,408.27 0.0K
15:32 7,410.47 7,410.47 7,410.47 7,410.47 0.0K
15:33 7,407.59 7,407.59 7,407.59 7,407.59 0.0K
15:34 7,406.66 7,406.66 7,406.66 7,406.66 0.0K
15:35 7,406.86 7,406.86 7,406.86 7,406.86 0.0K
15:36 7,406.77 7,406.77 7,406.77 7,406.77 0.0K
15:37 7,404.77 7,404.77 7,404.77 7,404.77 0.0K
15:38 7,404.43 7,404.43 7,404.43 7,404.43 0.0K
15:39 7,405.18 7,405.18 7,405.18 7,405.18 0.0K
15:40 7,405.80 7,405.80 7,405.80 7,405.80 0.0K
15:41 7,406.10 7,406.10 7,406.10 7,406.10 0.0K
15:42 7,407.09 7,407.09 7,407.09 7,407.09 0.0K
15:43 7,407.48 7,407.48 7,407.48 7,407.48 0.0K
15:44 7,406.74 7,406.74 7,406.74 7,406.74 0.0K
15:45 7,405.53 7,405.53 7,405.53 7,405.53 0.0K
15:46 7,405.23 7,405.23 7,405.23 7,405.23 0.0K
15:47 7,402.31 7,402.31 7,402.31 7,402.31 0.0K
15:48 7,401.96 7,401.96 7,401.96 7,401.96 0.0K
15:49 7,401.31 7,401.31 7,401.31 7,401.31 0.0K
15:50 7,397.16 7,397.16 7,397.16 7,397.16 0.0K
15:51 7,394.83 7,394.83 7,394.83 7,394.83 0.0K
15:52 7,395.49 7,395.49 7,395.49 7,395.49 0.0K
15:53 7,395.01 7,395.01 7,395.01 7,395.01 0.0K
15:54 7,394.91 7,394.91 7,394.91 7,394.91 0.0K
15:55 7,397.19 7,397.19 7,397.19 7,397.19 0.0K
15:56 7,398.92 7,398.92 7,398.92 7,398.92 0.0K
15:57 7,398.78 7,398.78 7,398.78 7,398.78 0.0K
15:58 7,398.41 7,398.41 7,398.41 7,398.41 0.0K
15:59 7,399.77 7,399.77 7,399.77 7,399.77 0.0K
16:00 7,399.68 7,399.68 7,399.68 7,399.68 0.0K
16:01 7,400.88 7,400.88 7,400.88 7,400.88 0.0K
16:02 7,402.74 7,402.74 7,402.74 7,402.74 0.0K
16:03 7,403.27 7,403.27 7,403.27 7,403.27 0.0K
16:04 7,402.91 7,402.91 7,402.91 7,402.91 0.0K
16:05 7,403.81 7,403.81 7,403.81 7,403.81 0.0K
16:06 7,403.96 7,403.96 7,403.96 7,403.96 0.0K
16:07 7,403.08 7,403.08 7,403.08 7,403.08 0.0K
16:08 7,402.64 7,402.64 7,402.64 7,402.64 0.0K
16:09 7,401.96 7,401.96 7,401.96 7,401.96 0.0K
16:10 7,403.15 7,403.15 7,403.15 7,403.15 0.0K
16:11 7,403.58 7,403.58 7,403.58 7,403.58 0.0K
16:12 7,403.60 7,403.60 7,403.60 7,403.60 0.0K
16:13 7,404.39 7,404.39 7,404.39 7,404.39 0.0K
16:14 7,405.47 7,405.47 7,405.47 7,405.47 0.0K
16:15 7,405.48 7,405.48 7,405.48 7,405.48 0.0K
16:16 7,406.57 7,406.57 7,406.57 7,406.57 0.0K
16:17 7,407.56 7,407.56 7,407.56 7,407.56 0.0K
16:18 7,410.27 7,410.27 7,410.27 7,410.27 0.0K
16:19 7,412.97 7,412.97 7,412.97 7,412.97 0.0K
16:20 7,412.05 7,412.05 7,412.05 7,412.05 0.0K
16:21 7,410.46 7,410.46 7,410.46 7,410.46 0.0K
16:22 7,411.37 7,411.37 7,411.37 7,411.37 0.0K
16:23 7,411.92 7,411.92 7,411.92 7,411.92 0.0K
16:24 7,412.03 7,412.03 7,412.03 7,412.03 0.0K
16:25 7,411.28 7,411.28 7,411.28 7,411.28 0.0K
16:26 7,412.72 7,412.72 7,412.72 7,412.72 0.0K
16:27 7,411.84 7,411.84 7,411.84 7,411.84 0.0K
16:28 7,413.52 7,413.52 7,413.52 7,413.52 0.0K
16:29 7,413.06 7,413.06 7,413.06 7,413.06 0.0K
16:30 7,413.99 7,413.99 7,413.99 7,413.99 0.0K
16:31 7,413.23 7,413.23 7,413.23 7,413.23 0.0K
16:32 7,415.65 7,415.65 7,415.65 7,415.65 0.0K
16:33 7,414.41 7,414.41 7,414.41 7,414.41 0.0K
16:34 7,414.32 7,414.32 7,414.32 7,414.32 0.0K
16:35 7,414.87 7,414.87 7,414.87 7,414.87 0.0K
16:36 7,415.73 7,415.73 7,415.73 7,415.73 0.0K
16:37 7,418.21 7,418.21 7,418.21 7,418.21 0.0K
16:38 7,420.13 7,420.13 7,420.13 7,420.13 0.0K
16:39 7,420.63 7,420.63 7,420.63 7,420.63 0.0K
16:40 7,421.53 7,421.53 7,421.53 7,421.53 0.0K
16:41 7,421.30 7,421.30 7,421.30 7,421.30 0.0K
16:42 7,420.33 7,420.33 7,420.33 7,420.33 0.0K
16:43 7,420.77 7,420.77 7,420.77 7,420.77 0.0K
16:44 7,421.78 7,421.78 7,421.78 7,421.78 0.0K
16:45 7,422.62 7,422.62 7,422.62 7,422.62 0.0K
16:46 7,423.63 7,423.63 7,423.63 7,423.63 0.0K
16:47 7,423.44 7,423.44 7,423.44 7,423.44 0.0K
16:48 7,423.85 7,423.85 7,423.85 7,423.85 0.0K
16:49 7,422.59 7,422.59 7,422.59 7,422.59 0.0K
16:50 7,423.80 7,423.80 7,423.80 7,423.80 0.0K
16:51 7,426.20 7,426.20 7,426.20 7,426.20 0.0K
16:52 7,424.64 7,424.64 7,424.64 7,424.64 0.0K
16:53 7,425.22 7,425.22 7,425.22 7,425.22 0.0K
16:54 7,425.01 7,425.01 7,425.01 7,425.01 0.0K
16:55 7,424.53 7,424.53 7,424.53 7,424.53 0.0K
16:56 7,425.83 7,425.83 7,425.83 7,425.83 0.0K
16:57 7,424.57 7,424.57 7,424.57 7,424.57 0.0K
16:58 7,423.92 7,423.92 7,423.92 7,423.92 0.0K
16:59 7,421.04 7,421.04 7,421.04 7,421.04 0.0K
17:00 7,420.60 7,420.60 7,420.60 7,420.60 0.0K
17:01 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
17:02 7,427.03 7,427.03 7,427.03 7,427.03 0.0K
17:03 7,428.36 7,428.36 7,428.36 7,428.36 0.0K
17:04 7,426.91 7,426.91 7,426.91 7,426.91 0.0K
17:05 7,427.46 7,427.46 7,427.46 7,427.46 0.0K
17:06 7,428.14 7,428.14 7,428.14 7,428.14 0.0K
17:07 7,427.35 7,427.35 7,427.35 7,427.35 0.0K
17:08 7,425.51 7,425.51 7,425.51 7,425.51 0.0K
17:09 7,422.66 7,422.66 7,422.66 7,422.66 0.0K
17:10 7,422.73 7,422.73 7,422.73 7,422.73 0.0K
17:11 7,420.06 7,420.06 7,420.06 7,420.06 0.0K
17:12 7,417.72 7,417.72 7,417.72 7,417.72 0.0K
17:13 7,418.46 7,418.46 7,418.46 7,418.46 0.0K
17:14 7,416.47 7,416.47 7,416.47 7,416.47 0.0K
17:15 7,417.45 7,417.45 7,417.45 7,417.45 0.0K
17:16 7,418.72 7,418.72 7,418.72 7,418.72 0.0K
17:17 7,418.97 7,418.97 7,418.97 7,418.97 0.0K
17:18 7,421.07 7,421.07 7,421.07 7,421.07 0.0K
17:19 7,421.19 7,421.19 7,421.19 7,421.19 0.0K
17:20 7,421.35 7,421.35 7,421.35 7,421.35 0.0K
17:21 7,421.13 7,421.13 7,421.13 7,421.13 0.0K
17:22 7,419.91 7,419.91 7,419.91 7,419.91 0.0K
17:23 7,420.04 7,420.04 7,420.04 7,420.04 0.0K
17:24 7,419.96 7,419.96 7,419.96 7,419.96 0.0K
17:25 7,420.61 7,420.61 7,420.61 7,420.61 0.0K
17:26 7,419.29 7,419.29 7,419.29 7,419.29 0.0K
17:27 7,420.31 7,420.31 7,420.31 7,420.31 0.0K
17:28 7,420.33 7,420.33 7,420.33 7,420.33 0.0K
17:29 7,421.21 7,421.21 7,421.21 7,421.21 0.0K
17:30 7,421.14 7,421.14 7,421.14 7,421.14 0.0K
17:31 7,417.94 7,417.94 7,417.94 7,417.94 0.0K
17:32 7,414.96 7,414.96 7,414.96 7,414.96 0.0K
17:33 7,416.94 7,416.94 7,416.94 7,416.94 0.0K
17:34 7,417.10 7,417.10 7,417.10 7,417.10 0.0K
17:35 7,417.87 7,417.87 7,417.87 7,417.87 0.0K
17:36 7,421.72 7,421.72 7,421.72 7,421.72 0.0K
17:37 7,424.31 7,424.31 7,424.31 7,424.31 0.0K
17:38 7,424.13 7,424.13 7,424.13 7,424.13 0.0K
17:39 7,425.74 7,425.74 7,425.74 7,425.74 0.0K
17:40 7,424.95 7,424.95 7,424.95 7,424.95 0.0K
17:41 7,424.43 7,424.43 7,424.43 7,424.43 0.0K
17:42 7,425.99 7,425.99 7,425.99 7,425.99 0.0K
17:43 7,426.86 7,426.86 7,426.86 7,426.86 0.0K
17:44 7,425.39 7,425.39 7,425.39 7,425.39 0.0K
17:45 7,427.61 7,427.61 7,427.61 7,427.61 0.0K
17:46 7,425.10 7,425.10 7,425.10 7,425.10 0.0K
17:47 7,425.77 7,425.77 7,425.77 7,425.77 0.0K
17:48 7,424.99 7,424.99 7,424.99 7,424.99 0.0K
17:49 7,424.40 7,424.40 7,424.40 7,424.40 0.0K
17:50 7,421.07 7,421.07 7,421.07 7,421.07 0.0K
17:51 7,420.16 7,420.16 7,420.16 7,420.16 0.0K
17:52 7,418.23 7,418.23 7,418.23 7,418.23 0.0K
17:53 7,416.90 7,416.90 7,416.90 7,416.90 0.0K
17:54 7,417.03 7,417.03 7,417.03 7,417.03 0.0K
17:55 7,416.95 7,416.95 7,416.95 7,416.95 0.0K
17:56 7,416.72 7,416.72 7,416.72 7,416.72 0.0K
17:57 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
17:58 7,417.88 7,417.88 7,417.88 7,417.88 0.0K
17:59 7,416.97 7,416.97 7,416.97 7,416.97 0.0K
18:00 7,417.15 7,417.15 7,417.15 7,417.15 0.0K
18:01 7,416.64 7,416.64 7,416.64 7,416.64 0.0K
18:02 7,417.29 7,417.29 7,417.29 7,417.29 0.0K
18:03 7,418.29 7,418.29 7,418.29 7,418.29 0.0K
18:04 7,419.42 7,419.42 7,419.42 7,419.42 0.0K
18:05 7,421.06 7,421.06 7,421.06 7,421.06 0.0K
18:06 7,422.74 7,422.74 7,422.74 7,422.74 0.0K
18:07 7,424.76 7,424.76 7,424.76 7,424.76 0.0K
18:08 7,427.28 7,427.28 7,427.28 7,427.28 0.0K
18:09 7,428.63 7,428.63 7,428.63 7,428.63 0.0K
18:10 7,431.17 7,431.17 7,431.17 7,431.17 0.0K
18:11 7,433.35 7,433.35 7,433.35 7,433.35 0.0K
18:12 7,434.95 7,434.95 7,434.95 7,434.95 0.0K
18:13 7,435.03 7,435.03 7,435.03 7,435.03 0.0K
18:14 7,436.36 7,436.36 7,436.36 7,436.36 0.0K
18:15 7,436.03 7,436.03 7,436.03 7,436.03 0.0K
18:16 7,437.32 7,437.32 7,437.32 7,437.32 0.0K
18:17 7,438.08 7,438.08 7,438.08 7,438.08 0.0K
18:18 7,439.78 7,439.78 7,439.78 7,439.78 0.0K
18:19 7,440.81 7,440.81 7,440.81 7,440.81 0.0K
18:20 7,441.00 7,441.00 7,441.00 7,441.00 0.0K
18:21 7,440.23 7,440.23 7,440.23 7,440.23 0.0K
18:22 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
18:23 7,445.71 7,445.71 7,445.71 7,445.71 0.0K
18:24 7,444.55 7,444.55 7,444.55 7,444.55 0.0K
18:25 7,443.70 7,443.70 7,443.70 7,443.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据