OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,099.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,070.45 7,070.45 7,070.45 7,070.45 0.0K
10:01 7,069.56 7,069.56 7,069.56 7,069.56 0.0K
10:02 7,065.56 7,065.56 7,065.56 7,065.56 0.0K
10:03 7,062.71 7,062.71 7,062.71 7,062.71 0.0K
10:04 7,055.30 7,055.30 7,055.30 7,055.30 0.0K
10:05 7,056.67 7,056.67 7,056.67 7,056.67 0.0K
10:06 7,056.22 7,056.22 7,056.22 7,056.22 0.0K
10:07 7,053.68 7,053.68 7,053.68 7,053.68 0.0K
10:08 7,053.27 7,053.27 7,053.27 7,053.27 0.0K
10:09 7,060.64 7,060.64 7,060.64 7,060.64 0.0K
10:10 7,061.61 7,061.61 7,061.61 7,061.61 0.0K
10:11 7,061.89 7,061.89 7,061.89 7,061.89 0.0K
10:12 7,064.11 7,064.11 7,064.11 7,064.11 0.0K
10:13 7,066.30 7,066.30 7,066.30 7,066.30 0.0K
10:14 7,065.25 7,065.25 7,065.25 7,065.25 0.0K
10:15 7,067.20 7,067.20 7,067.20 7,067.20 0.0K
10:16 7,071.00 7,071.00 7,071.00 7,071.00 0.0K
10:17 7,070.18 7,070.18 7,070.18 7,070.18 0.0K
10:18 7,070.82 7,070.82 7,070.82 7,070.82 0.0K
10:19 7,071.46 7,071.46 7,071.46 7,071.46 0.0K
10:20 7,068.19 7,068.19 7,068.19 7,068.19 0.0K
10:21 7,068.84 7,068.84 7,068.84 7,068.84 0.0K
10:22 7,068.47 7,068.47 7,068.47 7,068.47 0.0K
10:23 7,069.01 7,069.01 7,069.01 7,069.01 0.0K
10:24 7,069.48 7,069.48 7,069.48 7,069.48 0.0K
10:25 7,068.98 7,068.98 7,068.98 7,068.98 0.0K
10:26 7,072.42 7,072.42 7,072.42 7,072.42 0.0K
10:27 7,076.87 7,076.87 7,076.87 7,076.87 0.0K
10:28 7,079.56 7,079.56 7,079.56 7,079.56 0.0K
10:29 7,081.00 7,081.00 7,081.00 7,081.00 0.0K
10:30 7,081.26 7,081.26 7,081.26 7,081.26 0.0K
10:31 7,086.96 7,086.96 7,086.96 7,086.96 0.0K
10:32 7,089.85 7,089.85 7,089.85 7,089.85 0.0K
10:33 7,089.13 7,089.13 7,089.13 7,089.13 0.0K
10:34 7,087.27 7,087.27 7,087.27 7,087.27 0.0K
10:35 7,088.11 7,088.11 7,088.11 7,088.11 0.0K
10:36 7,087.60 7,087.60 7,087.60 7,087.60 0.0K
10:37 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
10:38 7,089.44 7,089.44 7,089.44 7,089.44 0.0K
10:39 7,088.99 7,088.99 7,088.99 7,088.99 0.0K
10:40 7,089.14 7,089.14 7,089.14 7,089.14 0.0K
10:41 7,091.66 7,091.66 7,091.66 7,091.66 0.0K
10:42 7,092.41 7,092.41 7,092.41 7,092.41 0.0K
10:43 7,092.52 7,092.52 7,092.52 7,092.52 0.0K
10:44 7,092.10 7,092.10 7,092.10 7,092.10 0.0K
10:45 7,089.72 7,089.72 7,089.72 7,089.72 0.0K
10:46 7,089.77 7,089.77 7,089.77 7,089.77 0.0K
10:47 7,089.16 7,089.16 7,089.16 7,089.16 0.0K
10:48 7,088.79 7,088.79 7,088.79 7,088.79 0.0K
10:49 7,085.67 7,085.67 7,085.67 7,085.67 0.0K
10:50 7,084.53 7,084.53 7,084.53 7,084.53 0.0K
10:51 7,084.63 7,084.63 7,084.63 7,084.63 0.0K
10:52 7,086.70 7,086.70 7,086.70 7,086.70 0.0K
10:53 7,087.29 7,087.29 7,087.29 7,087.29 0.0K
10:54 7,090.93 7,090.93 7,090.93 7,090.93 0.0K
10:55 7,090.88 7,090.88 7,090.88 7,090.88 0.0K
10:56 7,091.00 7,091.00 7,091.00 7,091.00 0.0K
10:57 7,093.29 7,093.29 7,093.29 7,093.29 0.0K
10:58 7,091.42 7,091.42 7,091.42 7,091.42 0.0K
10:59 7,090.95 7,090.95 7,090.95 7,090.95 0.0K
11:00 7,091.57 7,091.57 7,091.57 7,091.57 0.0K
11:01 7,091.91 7,091.91 7,091.91 7,091.91 0.0K
11:02 7,092.31 7,092.31 7,092.31 7,092.31 0.0K
11:03 7,090.89 7,090.89 7,090.89 7,090.89 0.0K
11:04 7,090.06 7,090.06 7,090.06 7,090.06 0.0K
11:05 7,089.54 7,089.54 7,089.54 7,089.54 0.0K
11:06 7,088.13 7,088.13 7,088.13 7,088.13 0.0K
11:07 7,087.31 7,087.31 7,087.31 7,087.31 0.0K
11:08 7,086.17 7,086.17 7,086.17 7,086.17 0.0K
11:09 7,086.03 7,086.03 7,086.03 7,086.03 0.0K
11:10 7,085.61 7,085.61 7,085.61 7,085.61 0.0K
11:11 7,085.20 7,085.20 7,085.20 7,085.20 0.0K
11:12 7,087.55 7,087.55 7,087.55 7,087.55 0.0K
11:13 7,086.31 7,086.31 7,086.31 7,086.31 0.0K
11:14 7,086.20 7,086.20 7,086.20 7,086.20 0.0K
11:15 7,085.92 7,085.92 7,085.92 7,085.92 0.0K
11:16 7,085.62 7,085.62 7,085.62 7,085.62 0.0K
11:17 7,085.73 7,085.73 7,085.73 7,085.73 0.0K
11:18 7,085.56 7,085.56 7,085.56 7,085.56 0.0K
11:19 7,084.59 7,084.59 7,084.59 7,084.59 0.0K
11:20 7,083.85 7,083.85 7,083.85 7,083.85 0.0K
11:21 7,081.44 7,081.44 7,081.44 7,081.44 0.0K
11:22 7,080.15 7,080.15 7,080.15 7,080.15 0.0K
11:23 7,077.77 7,077.77 7,077.77 7,077.77 0.0K
11:24 7,074.28 7,074.28 7,074.28 7,074.28 0.0K
11:25 7,074.14 7,074.14 7,074.14 7,074.14 0.0K
11:26 7,076.00 7,076.00 7,076.00 7,076.00 0.0K
11:27 7,077.69 7,077.69 7,077.69 7,077.69 0.0K
11:28 7,078.24 7,078.24 7,078.24 7,078.24 0.0K
11:29 7,078.55 7,078.55 7,078.55 7,078.55 0.0K
11:30 7,077.21 7,077.21 7,077.21 7,077.21 0.0K
11:31 7,076.61 7,076.61 7,076.61 7,076.61 0.0K
11:32 7,077.49 7,077.49 7,077.49 7,077.49 0.0K
11:33 7,076.67 7,076.67 7,076.67 7,076.67 0.0K
11:34 7,079.04 7,079.04 7,079.04 7,079.04 0.0K
11:35 7,080.14 7,080.14 7,080.14 7,080.14 0.0K
11:36 7,079.37 7,079.37 7,079.37 7,079.37 0.0K
11:37 7,081.23 7,081.23 7,081.23 7,081.23 0.0K
11:38 7,082.85 7,082.85 7,082.85 7,082.85 0.0K
11:39 7,085.91 7,085.91 7,085.91 7,085.91 0.0K
11:40 7,086.06 7,086.06 7,086.06 7,086.06 0.0K
11:41 7,086.78 7,086.78 7,086.78 7,086.78 0.0K
11:42 7,087.98 7,087.98 7,087.98 7,087.98 0.0K
11:43 7,088.77 7,088.77 7,088.77 7,088.77 0.0K
11:44 7,087.83 7,087.83 7,087.83 7,087.83 0.0K
11:45 7,087.46 7,087.46 7,087.46 7,087.46 0.0K
11:46 7,087.23 7,087.23 7,087.23 7,087.23 0.0K
11:47 7,086.57 7,086.57 7,086.57 7,086.57 0.0K
11:48 7,086.48 7,086.48 7,086.48 7,086.48 0.0K
11:49 7,086.77 7,086.77 7,086.77 7,086.77 0.0K
11:50 7,086.21 7,086.21 7,086.21 7,086.21 0.0K
11:51 7,087.46 7,087.46 7,087.46 7,087.46 0.0K
11:52 7,087.59 7,087.59 7,087.59 7,087.59 0.0K
11:53 7,086.53 7,086.53 7,086.53 7,086.53 0.0K
11:54 7,086.56 7,086.56 7,086.56 7,086.56 0.0K
11:55 7,087.20 7,087.20 7,087.20 7,087.20 0.0K
11:56 7,087.22 7,087.22 7,087.22 7,087.22 0.0K
11:57 7,086.62 7,086.62 7,086.62 7,086.62 0.0K
11:58 7,086.15 7,086.15 7,086.15 7,086.15 0.0K
11:59 7,086.41 7,086.41 7,086.41 7,086.41 0.0K
12:00 7,086.89 7,086.89 7,086.89 7,086.89 0.0K
12:01 7,087.30 7,087.30 7,087.30 7,087.30 0.0K
12:02 7,090.16 7,090.16 7,090.16 7,090.16 0.0K
12:03 7,089.73 7,089.73 7,089.73 7,089.73 0.0K
12:04 7,089.79 7,089.79 7,089.79 7,089.79 0.0K
12:05 7,091.69 7,091.69 7,091.69 7,091.69 0.0K
12:06 7,091.91 7,091.91 7,091.91 7,091.91 0.0K
12:07 7,090.77 7,090.77 7,090.77 7,090.77 0.0K
12:08 7,090.58 7,090.58 7,090.58 7,090.58 0.0K
12:09 7,090.21 7,090.21 7,090.21 7,090.21 0.0K
12:10 7,089.79 7,089.79 7,089.79 7,089.79 0.0K
12:11 7,090.29 7,090.29 7,090.29 7,090.29 0.0K
12:12 7,090.22 7,090.22 7,090.22 7,090.22 0.0K
12:13 7,091.77 7,091.77 7,091.77 7,091.77 0.0K
12:14 7,090.30 7,090.30 7,090.30 7,090.30 0.0K
12:15 7,088.65 7,088.65 7,088.65 7,088.65 0.0K
12:16 7,088.17 7,088.17 7,088.17 7,088.17 0.0K
12:17 7,088.42 7,088.42 7,088.42 7,088.42 0.0K
12:18 7,088.17 7,088.17 7,088.17 7,088.17 0.0K
12:19 7,087.60 7,087.60 7,087.60 7,087.60 0.0K
12:20 7,084.59 7,084.59 7,084.59 7,084.59 0.0K
12:21 7,084.55 7,084.55 7,084.55 7,084.55 0.0K
12:22 7,084.38 7,084.38 7,084.38 7,084.38 0.0K
12:23 7,084.67 7,084.67 7,084.67 7,084.67 0.0K
12:24 7,085.43 7,085.43 7,085.43 7,085.43 0.0K
12:25 7,086.75 7,086.75 7,086.75 7,086.75 0.0K
12:26 7,086.37 7,086.37 7,086.37 7,086.37 0.0K
12:27 7,085.55 7,085.55 7,085.55 7,085.55 0.0K
12:28 7,085.56 7,085.56 7,085.56 7,085.56 0.0K
12:29 7,085.10 7,085.10 7,085.10 7,085.10 0.0K
12:30 7,086.29 7,086.29 7,086.29 7,086.29 0.0K
12:31 7,085.20 7,085.20 7,085.20 7,085.20 0.0K
12:32 7,084.65 7,084.65 7,084.65 7,084.65 0.0K
12:33 7,083.96 7,083.96 7,083.96 7,083.96 0.0K
12:34 7,084.71 7,084.71 7,084.71 7,084.71 0.0K
12:35 7,083.57 7,083.57 7,083.57 7,083.57 0.0K
12:36 7,084.16 7,084.16 7,084.16 7,084.16 0.0K
12:37 7,083.23 7,083.23 7,083.23 7,083.23 0.0K
12:38 7,083.09 7,083.09 7,083.09 7,083.09 0.0K
12:39 7,083.26 7,083.26 7,083.26 7,083.26 0.0K
12:40 7,082.93 7,082.93 7,082.93 7,082.93 0.0K
12:41 7,081.86 7,081.86 7,081.86 7,081.86 0.0K
12:42 7,078.85 7,078.85 7,078.85 7,078.85 0.0K
12:43 7,077.15 7,077.15 7,077.15 7,077.15 0.0K
12:44 7,077.83 7,077.83 7,077.83 7,077.83 0.0K
12:45 7,078.58 7,078.58 7,078.58 7,078.58 0.0K
12:46 7,078.88 7,078.88 7,078.88 7,078.88 0.0K
12:47 7,079.24 7,079.24 7,079.24 7,079.24 0.0K
12:48 7,081.13 7,081.13 7,081.13 7,081.13 0.0K
12:49 7,081.03 7,081.03 7,081.03 7,081.03 0.0K
12:50 7,082.19 7,082.19 7,082.19 7,082.19 0.0K
12:51 7,082.09 7,082.09 7,082.09 7,082.09 0.0K
12:52 7,082.36 7,082.36 7,082.36 7,082.36 0.0K
12:53 7,082.59 7,082.59 7,082.59 7,082.59 0.0K
12:54 7,083.19 7,083.19 7,083.19 7,083.19 0.0K
12:55 7,082.75 7,082.75 7,082.75 7,082.75 0.0K
12:56 7,082.70 7,082.70 7,082.70 7,082.70 0.0K
12:57 7,082.94 7,082.94 7,082.94 7,082.94 0.0K
12:58 7,081.68 7,081.68 7,081.68 7,081.68 0.0K
12:59 7,080.99 7,080.99 7,080.99 7,080.99 0.0K
13:00 7,080.40 7,080.40 7,080.40 7,080.40 0.0K
13:01 7,082.12 7,082.12 7,082.12 7,082.12 0.0K
13:02 7,082.10 7,082.10 7,082.10 7,082.10 0.0K
13:03 7,082.50 7,082.50 7,082.50 7,082.50 0.0K
13:04 7,083.66 7,083.66 7,083.66 7,083.66 0.0K
13:05 7,083.63 7,083.63 7,083.63 7,083.63 0.0K
13:06 7,084.64 7,084.64 7,084.64 7,084.64 0.0K
13:07 7,084.90 7,084.90 7,084.90 7,084.90 0.0K
13:08 7,084.84 7,084.84 7,084.84 7,084.84 0.0K
13:09 7,085.97 7,085.97 7,085.97 7,085.97 0.0K
13:10 7,086.51 7,086.51 7,086.51 7,086.51 0.0K
13:11 7,086.75 7,086.75 7,086.75 7,086.75 0.0K
13:12 7,086.19 7,086.19 7,086.19 7,086.19 0.0K
13:13 7,086.89 7,086.89 7,086.89 7,086.89 0.0K
13:14 7,086.99 7,086.99 7,086.99 7,086.99 0.0K
13:15 7,086.14 7,086.14 7,086.14 7,086.14 0.0K
13:16 7,086.73 7,086.73 7,086.73 7,086.73 0.0K
13:17 7,086.86 7,086.86 7,086.86 7,086.86 0.0K
13:18 7,086.86 7,086.86 7,086.86 7,086.86 0.0K
13:19 7,086.95 7,086.95 7,086.95 7,086.95 0.0K
13:20 7,086.69 7,086.69 7,086.69 7,086.69 0.0K
13:21 7,086.86 7,086.86 7,086.86 7,086.86 0.0K
13:22 7,087.39 7,087.39 7,087.39 7,087.39 0.0K
13:23 7,087.66 7,087.66 7,087.66 7,087.66 0.0K
13:24 7,088.28 7,088.28 7,088.28 7,088.28 0.0K
13:25 7,089.12 7,089.12 7,089.12 7,089.12 0.0K
13:26 7,088.67 7,088.67 7,088.67 7,088.67 0.0K
13:27 7,088.35 7,088.35 7,088.35 7,088.35 0.0K
13:28 7,088.34 7,088.34 7,088.34 7,088.34 0.0K
13:29 7,088.55 7,088.55 7,088.55 7,088.55 0.0K
13:30 7,088.58 7,088.58 7,088.58 7,088.58 0.0K
13:31 7,088.76 7,088.76 7,088.76 7,088.76 0.0K
13:32 7,089.32 7,089.32 7,089.32 7,089.32 0.0K
13:33 7,089.23 7,089.23 7,089.23 7,089.23 0.0K
13:34 7,089.05 7,089.05 7,089.05 7,089.05 0.0K
13:35 7,088.94 7,088.94 7,088.94 7,088.94 0.0K
13:36 7,088.22 7,088.22 7,088.22 7,088.22 0.0K
13:37 7,085.83 7,085.83 7,085.83 7,085.83 0.0K
13:38 7,083.25 7,083.25 7,083.25 7,083.25 0.0K
13:39 7,083.58 7,083.58 7,083.58 7,083.58 0.0K
13:40 7,083.08 7,083.08 7,083.08 7,083.08 0.0K
13:41 7,082.80 7,082.80 7,082.80 7,082.80 0.0K
13:42 7,083.13 7,083.13 7,083.13 7,083.13 0.0K
13:43 7,083.12 7,083.12 7,083.12 7,083.12 0.0K
13:44 7,083.90 7,083.90 7,083.90 7,083.90 0.0K
13:45 7,084.83 7,084.83 7,084.83 7,084.83 0.0K
13:46 7,086.22 7,086.22 7,086.22 7,086.22 0.0K
13:47 7,086.74 7,086.74 7,086.74 7,086.74 0.0K
13:48 7,087.72 7,087.72 7,087.72 7,087.72 0.0K
13:49 7,088.24 7,088.24 7,088.24 7,088.24 0.0K
13:50 7,088.16 7,088.16 7,088.16 7,088.16 0.0K
13:51 7,088.25 7,088.25 7,088.25 7,088.25 0.0K
13:52 7,089.67 7,089.67 7,089.67 7,089.67 0.0K
13:53 7,088.04 7,088.04 7,088.04 7,088.04 0.0K
13:54 7,088.08 7,088.08 7,088.08 7,088.08 0.0K
13:55 7,087.92 7,087.92 7,087.92 7,087.92 0.0K
13:56 7,087.75 7,087.75 7,087.75 7,087.75 0.0K
13:57 7,087.88 7,087.88 7,087.88 7,087.88 0.0K
13:58 7,087.49 7,087.49 7,087.49 7,087.49 0.0K
13:59 7,087.20 7,087.20 7,087.20 7,087.20 0.0K
14:00 7,087.43 7,087.43 7,087.43 7,087.43 0.0K
14:01 7,087.41 7,087.41 7,087.41 7,087.41 0.0K
14:02 7,088.16 7,088.16 7,088.16 7,088.16 0.0K
14:03 7,089.51 7,089.51 7,089.51 7,089.51 0.0K
14:04 7,091.19 7,091.19 7,091.19 7,091.19 0.0K
14:05 7,090.87 7,090.87 7,090.87 7,090.87 0.0K
14:06 7,090.93 7,090.93 7,090.93 7,090.93 0.0K
14:07 7,091.34 7,091.34 7,091.34 7,091.34 0.0K
14:08 7,091.19 7,091.19 7,091.19 7,091.19 0.0K
14:09 7,092.09 7,092.09 7,092.09 7,092.09 0.0K
14:10 7,092.21 7,092.21 7,092.21 7,092.21 0.0K
14:11 7,093.22 7,093.22 7,093.22 7,093.22 0.0K
14:12 7,092.52 7,092.52 7,092.52 7,092.52 0.0K
14:13 7,093.63 7,093.63 7,093.63 7,093.63 0.0K
14:14 7,094.09 7,094.09 7,094.09 7,094.09 0.0K
14:15 7,093.84 7,093.84 7,093.84 7,093.84 0.0K
14:16 7,093.73 7,093.73 7,093.73 7,093.73 0.0K
14:17 7,093.49 7,093.49 7,093.49 7,093.49 0.0K
14:18 7,093.68 7,093.68 7,093.68 7,093.68 0.0K
14:19 7,093.38 7,093.38 7,093.38 7,093.38 0.0K
14:20 7,092.72 7,092.72 7,092.72 7,092.72 0.0K
14:21 7,092.41 7,092.41 7,092.41 7,092.41 0.0K
14:22 7,090.50 7,090.50 7,090.50 7,090.50 0.0K
14:23 7,089.61 7,089.61 7,089.61 7,089.61 0.0K
14:24 7,089.90 7,089.90 7,089.90 7,089.90 0.0K
14:25 7,090.12 7,090.12 7,090.12 7,090.12 0.0K
14:26 7,090.53 7,090.53 7,090.53 7,090.53 0.0K
14:27 7,091.00 7,091.00 7,091.00 7,091.00 0.0K
14:28 7,091.20 7,091.20 7,091.20 7,091.20 0.0K
14:29 7,091.28 7,091.28 7,091.28 7,091.28 0.0K
14:30 7,090.53 7,090.53 7,090.53 7,090.53 0.0K
14:31 7,090.94 7,090.94 7,090.94 7,090.94 0.0K
14:32 7,092.09 7,092.09 7,092.09 7,092.09 0.0K
14:33 7,092.89 7,092.89 7,092.89 7,092.89 0.0K
14:34 7,093.68 7,093.68 7,093.68 7,093.68 0.0K
14:35 7,093.17 7,093.17 7,093.17 7,093.17 0.0K
14:36 7,093.64 7,093.64 7,093.64 7,093.64 0.0K
14:37 7,093.54 7,093.54 7,093.54 7,093.54 0.0K
14:38 7,093.51 7,093.51 7,093.51 7,093.51 0.0K
14:39 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
14:40 7,092.69 7,092.69 7,092.69 7,092.69 0.0K
14:41 7,092.29 7,092.29 7,092.29 7,092.29 0.0K
14:42 7,092.42 7,092.42 7,092.42 7,092.42 0.0K
14:43 7,092.30 7,092.30 7,092.30 7,092.30 0.0K
14:44 7,093.14 7,093.14 7,093.14 7,093.14 0.0K
14:45 7,093.61 7,093.61 7,093.61 7,093.61 0.0K
14:46 7,092.47 7,092.47 7,092.47 7,092.47 0.0K
14:47 7,091.51 7,091.51 7,091.51 7,091.51 0.0K
14:48 7,092.50 7,092.50 7,092.50 7,092.50 0.0K
14:49 7,092.62 7,092.62 7,092.62 7,092.62 0.0K
14:50 7,093.00 7,093.00 7,093.00 7,093.00 0.0K
14:51 7,093.29 7,093.29 7,093.29 7,093.29 0.0K
14:52 7,093.23 7,093.23 7,093.23 7,093.23 0.0K
14:53 7,093.06 7,093.06 7,093.06 7,093.06 0.0K
14:54 7,093.31 7,093.31 7,093.31 7,093.31 0.0K
14:55 7,093.73 7,093.73 7,093.73 7,093.73 0.0K
14:56 7,093.61 7,093.61 7,093.61 7,093.61 0.0K
14:57 7,093.49 7,093.49 7,093.49 7,093.49 0.0K
14:58 7,094.08 7,094.08 7,094.08 7,094.08 0.0K
14:59 7,093.76 7,093.76 7,093.76 7,093.76 0.0K
15:00 7,092.32 7,092.32 7,092.32 7,092.32 0.0K
15:01 7,093.05 7,093.05 7,093.05 7,093.05 0.0K
15:02 7,093.03 7,093.03 7,093.03 7,093.03 0.0K
15:03 7,092.97 7,092.97 7,092.97 7,092.97 0.0K
15:04 7,093.01 7,093.01 7,093.01 7,093.01 0.0K
15:05 7,092.95 7,092.95 7,092.95 7,092.95 0.0K
15:06 7,093.22 7,093.22 7,093.22 7,093.22 0.0K
15:07 7,094.24 7,094.24 7,094.24 7,094.24 0.0K
15:08 7,093.98 7,093.98 7,093.98 7,093.98 0.0K
15:09 7,093.12 7,093.12 7,093.12 7,093.12 0.0K
15:10 7,092.32 7,092.32 7,092.32 7,092.32 0.0K
15:11 7,091.45 7,091.45 7,091.45 7,091.45 0.0K
15:12 7,091.26 7,091.26 7,091.26 7,091.26 0.0K
15:13 7,091.12 7,091.12 7,091.12 7,091.12 0.0K
15:14 7,091.03 7,091.03 7,091.03 7,091.03 0.0K
15:15 7,090.90 7,090.90 7,090.90 7,090.90 0.0K
15:16 7,090.89 7,090.89 7,090.89 7,090.89 0.0K
15:17 7,090.49 7,090.49 7,090.49 7,090.49 0.0K
15:18 7,089.43 7,089.43 7,089.43 7,089.43 0.0K
15:19 7,088.48 7,088.48 7,088.48 7,088.48 0.0K
15:20 7,088.19 7,088.19 7,088.19 7,088.19 0.0K
15:21 7,088.33 7,088.33 7,088.33 7,088.33 0.0K
15:22 7,088.84 7,088.84 7,088.84 7,088.84 0.0K
15:23 7,088.88 7,088.88 7,088.88 7,088.88 0.0K
15:24 7,088.84 7,088.84 7,088.84 7,088.84 0.0K
15:25 7,086.25 7,086.25 7,086.25 7,086.25 0.0K
15:26 7,086.11 7,086.11 7,086.11 7,086.11 0.0K
15:27 7,086.48 7,086.48 7,086.48 7,086.48 0.0K
15:28 7,086.71 7,086.71 7,086.71 7,086.71 0.0K
15:29 7,086.10 7,086.10 7,086.10 7,086.10 0.0K
15:30 7,085.06 7,085.06 7,085.06 7,085.06 0.0K
15:31 7,084.29 7,084.29 7,084.29 7,084.29 0.0K
15:32 7,086.13 7,086.13 7,086.13 7,086.13 0.0K
15:33 7,086.56 7,086.56 7,086.56 7,086.56 0.0K
15:34 7,087.57 7,087.57 7,087.57 7,087.57 0.0K
15:35 7,088.16 7,088.16 7,088.16 7,088.16 0.0K
15:36 7,087.02 7,087.02 7,087.02 7,087.02 0.0K
15:37 7,085.74 7,085.74 7,085.74 7,085.74 0.0K
15:38 7,085.34 7,085.34 7,085.34 7,085.34 0.0K
15:39 7,085.72 7,085.72 7,085.72 7,085.72 0.0K
15:40 7,086.36 7,086.36 7,086.36 7,086.36 0.0K
15:41 7,087.06 7,087.06 7,087.06 7,087.06 0.0K
15:42 7,088.39 7,088.39 7,088.39 7,088.39 0.0K
15:43 7,089.26 7,089.26 7,089.26 7,089.26 0.0K
15:44 7,088.86 7,088.86 7,088.86 7,088.86 0.0K
15:45 7,089.00 7,089.00 7,089.00 7,089.00 0.0K
15:46 7,087.72 7,087.72 7,087.72 7,087.72 0.0K
15:47 7,087.31 7,087.31 7,087.31 7,087.31 0.0K
15:48 7,087.25 7,087.25 7,087.25 7,087.25 0.0K
15:49 7,088.85 7,088.85 7,088.85 7,088.85 0.0K
15:50 7,089.34 7,089.34 7,089.34 7,089.34 0.0K
15:51 7,090.03 7,090.03 7,090.03 7,090.03 0.0K
15:52 7,090.93 7,090.93 7,090.93 7,090.93 0.0K
15:53 7,091.00 7,091.00 7,091.00 7,091.00 0.0K
15:54 7,091.26 7,091.26 7,091.26 7,091.26 0.0K
15:55 7,090.67 7,090.67 7,090.67 7,090.67 0.0K
15:56 7,088.77 7,088.77 7,088.77 7,088.77 0.0K
15:57 7,087.42 7,087.42 7,087.42 7,087.42 0.0K
15:58 7,086.75 7,086.75 7,086.75 7,086.75 0.0K
15:59 7,087.42 7,087.42 7,087.42 7,087.42 0.0K
16:00 7,087.25 7,087.25 7,087.25 7,087.25 0.0K
16:01 7,087.09 7,087.09 7,087.09 7,087.09 0.0K
16:02 7,086.88 7,086.88 7,086.88 7,086.88 0.0K
16:03 7,087.61 7,087.61 7,087.61 7,087.61 0.0K
16:04 7,086.86 7,086.86 7,086.86 7,086.86 0.0K
16:05 7,086.83 7,086.83 7,086.83 7,086.83 0.0K
16:06 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
16:07 7,088.24 7,088.24 7,088.24 7,088.24 0.0K
16:08 7,088.26 7,088.26 7,088.26 7,088.26 0.0K
16:09 7,088.07 7,088.07 7,088.07 7,088.07 0.0K
16:10 7,087.66 7,087.66 7,087.66 7,087.66 0.0K
16:11 7,088.25 7,088.25 7,088.25 7,088.25 0.0K
16:12 7,087.67 7,087.67 7,087.67 7,087.67 0.0K
16:13 7,086.88 7,086.88 7,086.88 7,086.88 0.0K
16:14 7,087.26 7,087.26 7,087.26 7,087.26 0.0K
16:15 7,087.18 7,087.18 7,087.18 7,087.18 0.0K
16:16 7,088.15 7,088.15 7,088.15 7,088.15 0.0K
16:17 7,087.56 7,087.56 7,087.56 7,087.56 0.0K
16:18 7,087.57 7,087.57 7,087.57 7,087.57 0.0K
16:19 7,087.44 7,087.44 7,087.44 7,087.44 0.0K
16:20 7,086.24 7,086.24 7,086.24 7,086.24 0.0K
16:21 7,085.14 7,085.14 7,085.14 7,085.14 0.0K
16:22 7,085.44 7,085.44 7,085.44 7,085.44 0.0K
16:23 7,084.89 7,084.89 7,084.89 7,084.89 0.0K
16:24 7,084.56 7,084.56 7,084.56 7,084.56 0.0K
16:25 7,084.25 7,084.25 7,084.25 7,084.25 0.0K
16:26 7,086.45 7,086.45 7,086.45 7,086.45 0.0K
16:27 7,086.47 7,086.47 7,086.47 7,086.47 0.0K
16:28 7,086.51 7,086.51 7,086.51 7,086.51 0.0K
16:29 7,086.67 7,086.67 7,086.67 7,086.67 0.0K
16:30 7,087.26 7,087.26 7,087.26 7,087.26 0.0K
16:31 7,086.66 7,086.66 7,086.66 7,086.66 0.0K
16:32 7,087.38 7,087.38 7,087.38 7,087.38 0.0K
16:33 7,088.22 7,088.22 7,088.22 7,088.22 0.0K
16:34 7,087.89 7,087.89 7,087.89 7,087.89 0.0K
16:35 7,086.62 7,086.62 7,086.62 7,086.62 0.0K
16:36 7,086.96 7,086.96 7,086.96 7,086.96 0.0K
16:37 7,085.88 7,085.88 7,085.88 7,085.88 0.0K
16:38 7,085.46 7,085.46 7,085.46 7,085.46 0.0K
16:39 7,084.57 7,084.57 7,084.57 7,084.57 0.0K
16:40 7,084.64 7,084.64 7,084.64 7,084.64 0.0K
16:41 7,085.03 7,085.03 7,085.03 7,085.03 0.0K
16:42 7,084.19 7,084.19 7,084.19 7,084.19 0.0K
16:43 7,083.28 7,083.28 7,083.28 7,083.28 0.0K
16:44 7,082.65 7,082.65 7,082.65 7,082.65 0.0K
16:45 7,082.23 7,082.23 7,082.23 7,082.23 0.0K
16:46 7,083.52 7,083.52 7,083.52 7,083.52 0.0K
16:47 7,083.74 7,083.74 7,083.74 7,083.74 0.0K
16:48 7,084.15 7,084.15 7,084.15 7,084.15 0.0K
16:49 7,084.97 7,084.97 7,084.97 7,084.97 0.0K
16:50 7,084.39 7,084.39 7,084.39 7,084.39 0.0K
16:51 7,084.88 7,084.88 7,084.88 7,084.88 0.0K
16:52 7,084.81 7,084.81 7,084.81 7,084.81 0.0K
16:53 7,084.57 7,084.57 7,084.57 7,084.57 0.0K
16:54 7,085.22 7,085.22 7,085.22 7,085.22 0.0K
16:55 7,085.46 7,085.46 7,085.46 7,085.46 0.0K
16:56 7,085.20 7,085.20 7,085.20 7,085.20 0.0K
16:57 7,084.41 7,084.41 7,084.41 7,084.41 0.0K
16:58 7,083.65 7,083.65 7,083.65 7,083.65 0.0K
16:59 7,083.77 7,083.77 7,083.77 7,083.77 0.0K
17:00 7,082.25 7,082.25 7,082.25 7,082.25 0.0K
17:01 7,082.93 7,082.93 7,082.93 7,082.93 0.0K
17:02 7,084.19 7,084.19 7,084.19 7,084.19 0.0K
17:03 7,085.62 7,085.62 7,085.62 7,085.62 0.0K
17:04 7,085.28 7,085.28 7,085.28 7,085.28 0.0K
17:05 7,085.96 7,085.96 7,085.96 7,085.96 0.0K
17:06 7,087.49 7,087.49 7,087.49 7,087.49 0.0K
17:07 7,086.90 7,086.90 7,086.90 7,086.90 0.0K
17:08 7,087.04 7,087.04 7,087.04 7,087.04 0.0K
17:09 7,086.60 7,086.60 7,086.60 7,086.60 0.0K
17:10 7,086.70 7,086.70 7,086.70 7,086.70 0.0K
17:11 7,086.51 7,086.51 7,086.51 7,086.51 0.0K
17:12 7,085.36 7,085.36 7,085.36 7,085.36 0.0K
17:13 7,085.83 7,085.83 7,085.83 7,085.83 0.0K
17:14 7,086.59 7,086.59 7,086.59 7,086.59 0.0K
17:15 7,087.44 7,087.44 7,087.44 7,087.44 0.0K
17:16 7,086.72 7,086.72 7,086.72 7,086.72 0.0K
17:17 7,084.41 7,084.41 7,084.41 7,084.41 0.0K
17:18 7,084.93 7,084.93 7,084.93 7,084.93 0.0K
17:19 7,084.34 7,084.34 7,084.34 7,084.34 0.0K
17:20 7,083.17 7,083.17 7,083.17 7,083.17 0.0K
17:21 7,082.83 7,082.83 7,082.83 7,082.83 0.0K
17:22 7,082.33 7,082.33 7,082.33 7,082.33 0.0K
17:23 7,081.60 7,081.60 7,081.60 7,081.60 0.0K
17:24 7,081.56 7,081.56 7,081.56 7,081.56 0.0K
17:25 7,082.28 7,082.28 7,082.28 7,082.28 0.0K
17:26 7,081.63 7,081.63 7,081.63 7,081.63 0.0K
17:27 7,080.74 7,080.74 7,080.74 7,080.74 0.0K
17:28 7,081.49 7,081.49 7,081.49 7,081.49 0.0K
17:29 7,082.74 7,082.74 7,082.74 7,082.74 0.0K
17:30 7,082.51 7,082.51 7,082.51 7,082.51 0.0K
17:31 7,082.14 7,082.14 7,082.14 7,082.14 0.0K
17:32 7,080.05 7,080.05 7,080.05 7,080.05 0.0K
17:33 7,079.03 7,079.03 7,079.03 7,079.03 0.0K
17:34 7,078.76 7,078.76 7,078.76 7,078.76 0.0K
17:35 7,078.40 7,078.40 7,078.40 7,078.40 0.0K
17:36 7,078.32 7,078.32 7,078.32 7,078.32 0.0K
17:37 7,078.81 7,078.81 7,078.81 7,078.81 0.0K
17:38 7,078.97 7,078.97 7,078.97 7,078.97 0.0K
17:39 7,079.42 7,079.42 7,079.42 7,079.42 0.0K
17:40 7,080.01 7,080.01 7,080.01 7,080.01 0.0K
17:41 7,079.43 7,079.43 7,079.43 7,079.43 0.0K
17:42 7,079.45 7,079.45 7,079.45 7,079.45 0.0K
17:43 7,078.63 7,078.63 7,078.63 7,078.63 0.0K
17:44 7,079.10 7,079.10 7,079.10 7,079.10 0.0K
17:45 7,078.95 7,078.95 7,078.95 7,078.95 0.0K
17:46 7,079.32 7,079.32 7,079.32 7,079.32 0.0K
17:47 7,078.43 7,078.43 7,078.43 7,078.43 0.0K
17:48 7,079.50 7,079.50 7,079.50 7,079.50 0.0K
17:49 7,080.08 7,080.08 7,080.08 7,080.08 0.0K
17:50 7,080.60 7,080.60 7,080.60 7,080.60 0.0K
17:51 7,080.09 7,080.09 7,080.09 7,080.09 0.0K
17:52 7,079.35 7,079.35 7,079.35 7,079.35 0.0K
17:53 7,079.41 7,079.41 7,079.41 7,079.41 0.0K
17:54 7,079.18 7,079.18 7,079.18 7,079.18 0.0K
17:55 7,079.06 7,079.06 7,079.06 7,079.06 0.0K
17:56 7,079.28 7,079.28 7,079.28 7,079.28 0.0K
17:57 7,080.29 7,080.29 7,080.29 7,080.29 0.0K
17:58 7,080.19 7,080.19 7,080.19 7,080.19 0.0K
17:59 7,080.40 7,080.40 7,080.40 7,080.40 0.0K
18:00 7,080.29 7,080.29 7,080.29 7,080.29 0.0K
18:01 7,080.09 7,080.09 7,080.09 7,080.09 0.0K
18:02 7,079.67 7,079.67 7,079.67 7,079.67 0.0K
18:03 7,079.10 7,079.10 7,079.10 7,079.10 0.0K
18:04 7,079.73 7,079.73 7,079.73 7,079.73 0.0K
18:05 7,079.52 7,079.52 7,079.52 7,079.52 0.0K
18:06 7,079.09 7,079.09 7,079.09 7,079.09 0.0K
18:07 7,078.71 7,078.71 7,078.71 7,078.71 0.0K
18:08 7,080.07 7,080.07 7,080.07 7,080.07 0.0K
18:09 7,080.42 7,080.42 7,080.42 7,080.42 0.0K
18:10 7,079.58 7,079.58 7,079.58 7,079.58 0.0K
18:11 7,080.37 7,080.37 7,080.37 7,080.37 0.0K
18:12 7,081.44 7,081.44 7,081.44 7,081.44 0.0K
18:13 7,081.63 7,081.63 7,081.63 7,081.63 0.0K
18:14 7,080.33 7,080.33 7,080.33 7,080.33 0.0K
18:15 7,082.22 7,082.22 7,082.22 7,082.22 0.0K
18:16 7,082.42 7,082.42 7,082.42 7,082.42 0.0K
18:17 7,081.04 7,081.04 7,081.04 7,081.04 0.0K
18:18 7,082.24 7,082.24 7,082.24 7,082.24 0.0K
18:19 7,082.51 7,082.51 7,082.51 7,082.51 0.0K
18:20 7,083.38 7,083.38 7,083.38 7,083.38 0.0K
18:21 7,084.56 7,084.56 7,084.56 7,084.56 0.0K
18:22 7,083.84 7,083.84 7,083.84 7,083.84 0.0K
18:23 7,083.30 7,083.30 7,083.30 7,083.30 0.0K
18:24 7,082.98 7,082.98 7,082.98 7,082.98 0.0K
18:25 7,083.36 7,083.36 7,083.36 7,083.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据