OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,099.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,169.44 7,169.44 7,169.44 7,169.44 0.0K
10:01 7,165.24 7,165.24 7,165.24 7,165.24 0.0K
10:02 7,164.98 7,164.98 7,164.98 7,164.98 0.0K
10:03 7,158.53 7,158.53 7,158.53 7,158.53 0.0K
10:04 7,156.27 7,156.27 7,156.27 7,156.27 0.0K
10:05 7,156.38 7,156.38 7,156.38 7,156.38 0.0K
10:06 7,159.72 7,159.72 7,159.72 7,159.72 0.0K
10:07 7,156.69 7,156.69 7,156.69 7,156.69 0.0K
10:08 7,153.35 7,153.35 7,153.35 7,153.35 0.0K
10:09 7,150.95 7,150.95 7,150.95 7,150.95 0.0K
10:10 7,148.29 7,148.29 7,148.29 7,148.29 0.0K
10:11 7,151.83 7,151.83 7,151.83 7,151.83 0.0K
10:12 7,149.12 7,149.12 7,149.12 7,149.12 0.0K
10:13 7,148.34 7,148.34 7,148.34 7,148.34 0.0K
10:14 7,149.31 7,149.31 7,149.31 7,149.31 0.0K
10:15 7,151.77 7,151.77 7,151.77 7,151.77 0.0K
10:16 7,155.77 7,155.77 7,155.77 7,155.77 0.0K
10:17 7,153.57 7,153.57 7,153.57 7,153.57 0.0K
10:18 7,153.85 7,153.85 7,153.85 7,153.85 0.0K
10:19 7,153.70 7,153.70 7,153.70 7,153.70 0.0K
10:20 7,151.55 7,151.55 7,151.55 7,151.55 0.0K
10:21 7,153.85 7,153.85 7,153.85 7,153.85 0.0K
10:22 7,153.39 7,153.39 7,153.39 7,153.39 0.0K
10:23 7,148.85 7,148.85 7,148.85 7,148.85 0.0K
10:24 7,147.63 7,147.63 7,147.63 7,147.63 0.0K
10:25 7,145.95 7,145.95 7,145.95 7,145.95 0.0K
10:26 7,142.61 7,142.61 7,142.61 7,142.61 0.0K
10:27 7,144.58 7,144.58 7,144.58 7,144.58 0.0K
10:28 7,144.57 7,144.57 7,144.57 7,144.57 0.0K
10:29 7,143.54 7,143.54 7,143.54 7,143.54 0.0K
10:30 7,143.63 7,143.63 7,143.63 7,143.63 0.0K
10:31 7,140.58 7,140.58 7,140.58 7,140.58 0.0K
10:32 7,141.95 7,141.95 7,141.95 7,141.95 0.0K
10:33 7,140.14 7,140.14 7,140.14 7,140.14 0.0K
10:34 7,140.02 7,140.02 7,140.02 7,140.02 0.0K
10:35 7,136.62 7,136.62 7,136.62 7,136.62 0.0K
10:36 7,134.62 7,134.62 7,134.62 7,134.62 0.0K
10:37 7,133.43 7,133.43 7,133.43 7,133.43 0.0K
10:38 7,130.36 7,130.36 7,130.36 7,130.36 0.0K
10:39 7,127.68 7,127.68 7,127.68 7,127.68 0.0K
10:40 7,127.39 7,127.39 7,127.39 7,127.39 0.0K
10:41 7,130.34 7,130.34 7,130.34 7,130.34 0.0K
10:42 7,132.39 7,132.39 7,132.39 7,132.39 0.0K
10:43 7,132.70 7,132.70 7,132.70 7,132.70 0.0K
10:44 7,132.70 7,132.70 7,132.70 7,132.70 0.0K
10:45 7,132.34 7,132.34 7,132.34 7,132.34 0.0K
10:46 7,128.96 7,128.96 7,128.96 7,128.96 0.0K
10:47 7,128.99 7,128.99 7,128.99 7,128.99 0.0K
10:48 7,129.32 7,129.32 7,129.32 7,129.32 0.0K
10:49 7,128.27 7,128.27 7,128.27 7,128.27 0.0K
10:50 7,130.20 7,130.20 7,130.20 7,130.20 0.0K
10:51 7,130.25 7,130.25 7,130.25 7,130.25 0.0K
10:52 7,131.77 7,131.77 7,131.77 7,131.77 0.0K
10:53 7,130.52 7,130.52 7,130.52 7,130.52 0.0K
10:54 7,127.82 7,127.82 7,127.82 7,127.82 0.0K
10:55 7,127.41 7,127.41 7,127.41 7,127.41 0.0K
10:56 7,129.22 7,129.22 7,129.22 7,129.22 0.0K
10:57 7,126.83 7,126.83 7,126.83 7,126.83 0.0K
10:58 7,126.60 7,126.60 7,126.60 7,126.60 0.0K
10:59 7,125.15 7,125.15 7,125.15 7,125.15 0.0K
11:00 7,125.92 7,125.92 7,125.92 7,125.92 0.0K
11:01 7,127.79 7,127.79 7,127.79 7,127.79 0.0K
11:02 7,127.72 7,127.72 7,127.72 7,127.72 0.0K
11:03 7,128.93 7,128.93 7,128.93 7,128.93 0.0K
11:04 7,130.40 7,130.40 7,130.40 7,130.40 0.0K
11:05 7,130.18 7,130.18 7,130.18 7,130.18 0.0K
11:06 7,131.41 7,131.41 7,131.41 7,131.41 0.0K
11:07 7,132.14 7,132.14 7,132.14 7,132.14 0.0K
11:08 7,133.13 7,133.13 7,133.13 7,133.13 0.0K
11:09 7,132.56 7,132.56 7,132.56 7,132.56 0.0K
11:10 7,132.06 7,132.06 7,132.06 7,132.06 0.0K
11:11 7,130.26 7,130.26 7,130.26 7,130.26 0.0K
11:12 7,129.62 7,129.62 7,129.62 7,129.62 0.0K
11:13 7,129.07 7,129.07 7,129.07 7,129.07 0.0K
11:14 7,128.54 7,128.54 7,128.54 7,128.54 0.0K
11:15 7,129.61 7,129.61 7,129.61 7,129.61 0.0K
11:16 7,127.36 7,127.36 7,127.36 7,127.36 0.0K
11:17 7,128.11 7,128.11 7,128.11 7,128.11 0.0K
11:18 7,130.74 7,130.74 7,130.74 7,130.74 0.0K
11:19 7,131.91 7,131.91 7,131.91 7,131.91 0.0K
11:20 7,132.59 7,132.59 7,132.59 7,132.59 0.0K
11:21 7,131.85 7,131.85 7,131.85 7,131.85 0.0K
11:22 7,132.15 7,132.15 7,132.15 7,132.15 0.0K
11:23 7,131.04 7,131.04 7,131.04 7,131.04 0.0K
11:24 7,131.10 7,131.10 7,131.10 7,131.10 0.0K
11:25 7,130.91 7,130.91 7,130.91 7,130.91 0.0K
11:26 7,129.94 7,129.94 7,129.94 7,129.94 0.0K
11:27 7,127.59 7,127.59 7,127.59 7,127.59 0.0K
11:28 7,126.80 7,126.80 7,126.80 7,126.80 0.0K
11:29 7,126.34 7,126.34 7,126.34 7,126.34 0.0K
11:30 7,124.98 7,124.98 7,124.98 7,124.98 0.0K
11:31 7,123.17 7,123.17 7,123.17 7,123.17 0.0K
11:32 7,121.35 7,121.35 7,121.35 7,121.35 0.0K
11:33 7,120.69 7,120.69 7,120.69 7,120.69 0.0K
11:34 7,118.31 7,118.31 7,118.31 7,118.31 0.0K
11:35 7,118.36 7,118.36 7,118.36 7,118.36 0.0K
11:36 7,119.26 7,119.26 7,119.26 7,119.26 0.0K
11:37 7,119.84 7,119.84 7,119.84 7,119.84 0.0K
11:38 7,120.86 7,120.86 7,120.86 7,120.86 0.0K
11:39 7,122.98 7,122.98 7,122.98 7,122.98 0.0K
11:40 7,124.05 7,124.05 7,124.05 7,124.05 0.0K
11:41 7,123.01 7,123.01 7,123.01 7,123.01 0.0K
11:42 7,125.04 7,125.04 7,125.04 7,125.04 0.0K
11:43 7,127.18 7,127.18 7,127.18 7,127.18 0.0K
11:44 7,128.24 7,128.24 7,128.24 7,128.24 0.0K
11:45 7,128.09 7,128.09 7,128.09 7,128.09 0.0K
11:46 7,128.38 7,128.38 7,128.38 7,128.38 0.0K
11:47 7,128.61 7,128.61 7,128.61 7,128.61 0.0K
11:48 7,129.75 7,129.75 7,129.75 7,129.75 0.0K
11:49 7,130.19 7,130.19 7,130.19 7,130.19 0.0K
11:50 7,129.77 7,129.77 7,129.77 7,129.77 0.0K
11:51 7,128.55 7,128.55 7,128.55 7,128.55 0.0K
11:52 7,128.72 7,128.72 7,128.72 7,128.72 0.0K
11:53 7,128.43 7,128.43 7,128.43 7,128.43 0.0K
11:54 7,128.28 7,128.28 7,128.28 7,128.28 0.0K
11:55 7,126.77 7,126.77 7,126.77 7,126.77 0.0K
11:56 7,126.32 7,126.32 7,126.32 7,126.32 0.0K
11:57 7,126.19 7,126.19 7,126.19 7,126.19 0.0K
11:58 7,126.42 7,126.42 7,126.42 7,126.42 0.0K
11:59 7,126.47 7,126.47 7,126.47 7,126.47 0.0K
12:00 7,126.50 7,126.50 7,126.50 7,126.50 0.0K
12:01 7,126.59 7,126.59 7,126.59 7,126.59 0.0K
12:02 7,125.51 7,125.51 7,125.51 7,125.51 0.0K
12:03 7,125.81 7,125.81 7,125.81 7,125.81 0.0K
12:04 7,126.41 7,126.41 7,126.41 7,126.41 0.0K
12:05 7,126.02 7,126.02 7,126.02 7,126.02 0.0K
12:06 7,125.23 7,125.23 7,125.23 7,125.23 0.0K
12:07 7,122.72 7,122.72 7,122.72 7,122.72 0.0K
12:08 7,123.24 7,123.24 7,123.24 7,123.24 0.0K
12:09 7,122.95 7,122.95 7,122.95 7,122.95 0.0K
12:10 7,122.62 7,122.62 7,122.62 7,122.62 0.0K
12:11 7,122.48 7,122.48 7,122.48 7,122.48 0.0K
12:12 7,120.09 7,120.09 7,120.09 7,120.09 0.0K
12:13 7,120.68 7,120.68 7,120.68 7,120.68 0.0K
12:14 7,121.30 7,121.30 7,121.30 7,121.30 0.0K
12:15 7,122.18 7,122.18 7,122.18 7,122.18 0.0K
12:16 7,123.16 7,123.16 7,123.16 7,123.16 0.0K
12:17 7,123.72 7,123.72 7,123.72 7,123.72 0.0K
12:18 7,126.16 7,126.16 7,126.16 7,126.16 0.0K
12:19 7,126.08 7,126.08 7,126.08 7,126.08 0.0K
12:20 7,125.47 7,125.47 7,125.47 7,125.47 0.0K
12:21 7,125.71 7,125.71 7,125.71 7,125.71 0.0K
12:22 7,124.25 7,124.25 7,124.25 7,124.25 0.0K
12:23 7,124.76 7,124.76 7,124.76 7,124.76 0.0K
12:24 7,126.65 7,126.65 7,126.65 7,126.65 0.0K
12:25 7,126.99 7,126.99 7,126.99 7,126.99 0.0K
12:26 7,129.18 7,129.18 7,129.18 7,129.18 0.0K
12:27 7,128.61 7,128.61 7,128.61 7,128.61 0.0K
12:28 7,127.36 7,127.36 7,127.36 7,127.36 0.0K
12:29 7,126.93 7,126.93 7,126.93 7,126.93 0.0K
12:30 7,127.00 7,127.00 7,127.00 7,127.00 0.0K
12:31 7,126.74 7,126.74 7,126.74 7,126.74 0.0K
12:32 7,124.80 7,124.80 7,124.80 7,124.80 0.0K
12:33 7,124.93 7,124.93 7,124.93 7,124.93 0.0K
12:34 7,125.39 7,125.39 7,125.39 7,125.39 0.0K
12:35 7,127.03 7,127.03 7,127.03 7,127.03 0.0K
12:36 7,127.10 7,127.10 7,127.10 7,127.10 0.0K
12:37 7,127.30 7,127.30 7,127.30 7,127.30 0.0K
12:38 7,127.41 7,127.41 7,127.41 7,127.41 0.0K
12:39 7,127.87 7,127.87 7,127.87 7,127.87 0.0K
12:40 7,127.62 7,127.62 7,127.62 7,127.62 0.0K
12:41 7,126.26 7,126.26 7,126.26 7,126.26 0.0K
12:42 7,127.47 7,127.47 7,127.47 7,127.47 0.0K
12:43 7,127.83 7,127.83 7,127.83 7,127.83 0.0K
12:44 7,127.40 7,127.40 7,127.40 7,127.40 0.0K
12:45 7,127.75 7,127.75 7,127.75 7,127.75 0.0K
12:46 7,127.45 7,127.45 7,127.45 7,127.45 0.0K
12:47 7,127.95 7,127.95 7,127.95 7,127.95 0.0K
12:48 7,127.92 7,127.92 7,127.92 7,127.92 0.0K
12:49 7,127.90 7,127.90 7,127.90 7,127.90 0.0K
12:50 7,127.50 7,127.50 7,127.50 7,127.50 0.0K
12:51 7,127.62 7,127.62 7,127.62 7,127.62 0.0K
12:52 7,126.10 7,126.10 7,126.10 7,126.10 0.0K
12:53 7,126.53 7,126.53 7,126.53 7,126.53 0.0K
12:54 7,127.29 7,127.29 7,127.29 7,127.29 0.0K
12:55 7,126.71 7,126.71 7,126.71 7,126.71 0.0K
12:56 7,127.58 7,127.58 7,127.58 7,127.58 0.0K
12:57 7,128.45 7,128.45 7,128.45 7,128.45 0.0K
12:58 7,129.26 7,129.26 7,129.26 7,129.26 0.0K
12:59 7,129.19 7,129.19 7,129.19 7,129.19 0.0K
13:00 7,127.05 7,127.05 7,127.05 7,127.05 0.0K
13:01 7,127.74 7,127.74 7,127.74 7,127.74 0.0K
13:02 7,128.78 7,128.78 7,128.78 7,128.78 0.0K
13:03 7,127.83 7,127.83 7,127.83 7,127.83 0.0K
13:04 7,126.42 7,126.42 7,126.42 7,126.42 0.0K
13:05 7,125.86 7,125.86 7,125.86 7,125.86 0.0K
13:06 7,126.31 7,126.31 7,126.31 7,126.31 0.0K
13:07 7,126.31 7,126.31 7,126.31 7,126.31 0.0K
13:08 7,126.79 7,126.79 7,126.79 7,126.79 0.0K
13:09 7,127.87 7,127.87 7,127.87 7,127.87 0.0K
13:10 7,128.29 7,128.29 7,128.29 7,128.29 0.0K
13:11 7,127.61 7,127.61 7,127.61 7,127.61 0.0K
13:12 7,126.49 7,126.49 7,126.49 7,126.49 0.0K
13:13 7,124.67 7,124.67 7,124.67 7,124.67 0.0K
13:14 7,124.18 7,124.18 7,124.18 7,124.18 0.0K
13:15 7,123.84 7,123.84 7,123.84 7,123.84 0.0K
13:16 7,121.40 7,121.40 7,121.40 7,121.40 0.0K
13:17 7,122.15 7,122.15 7,122.15 7,122.15 0.0K
13:18 7,122.83 7,122.83 7,122.83 7,122.83 0.0K
13:19 7,121.51 7,121.51 7,121.51 7,121.51 0.0K
13:20 7,119.16 7,119.16 7,119.16 7,119.16 0.0K
13:21 7,118.34 7,118.34 7,118.34 7,118.34 0.0K
13:22 7,118.29 7,118.29 7,118.29 7,118.29 0.0K
13:23 7,118.19 7,118.19 7,118.19 7,118.19 0.0K
13:24 7,118.60 7,118.60 7,118.60 7,118.60 0.0K
13:25 7,118.38 7,118.38 7,118.38 7,118.38 0.0K
13:26 7,116.50 7,116.50 7,116.50 7,116.50 0.0K
13:27 7,115.25 7,115.25 7,115.25 7,115.25 0.0K
13:28 7,111.44 7,111.44 7,111.44 7,111.44 0.0K
13:29 7,111.36 7,111.36 7,111.36 7,111.36 0.0K
13:30 7,112.16 7,112.16 7,112.16 7,112.16 0.0K
13:31 7,110.53 7,110.53 7,110.53 7,110.53 0.0K
13:32 7,096.73 7,096.73 7,096.73 7,096.73 0.0K
13:33 7,094.30 7,094.30 7,094.30 7,094.30 0.0K
13:34 7,090.73 7,090.73 7,090.73 7,090.73 0.0K
13:35 7,087.64 7,087.64 7,087.64 7,087.64 0.0K
13:36 7,082.23 7,082.23 7,082.23 7,082.23 0.0K
13:37 7,085.28 7,085.28 7,085.28 7,085.28 0.0K
13:38 7,084.96 7,084.96 7,084.96 7,084.96 0.0K
13:39 7,081.28 7,081.28 7,081.28 7,081.28 0.0K
13:40 7,076.97 7,076.97 7,076.97 7,076.97 0.0K
13:41 7,073.15 7,073.15 7,073.15 7,073.15 0.0K
13:42 7,071.25 7,071.25 7,071.25 7,071.25 0.0K
13:43 7,076.89 7,076.89 7,076.89 7,076.89 0.0K
13:44 7,075.20 7,075.20 7,075.20 7,075.20 0.0K
13:45 7,077.14 7,077.14 7,077.14 7,077.14 0.0K
13:46 7,078.06 7,078.06 7,078.06 7,078.06 0.0K
13:47 7,079.66 7,079.66 7,079.66 7,079.66 0.0K
13:48 7,082.40 7,082.40 7,082.40 7,082.40 0.0K
13:49 7,087.10 7,087.10 7,087.10 7,087.10 0.0K
13:50 7,088.36 7,088.36 7,088.36 7,088.36 0.0K
13:51 7,089.24 7,089.24 7,089.24 7,089.24 0.0K
13:52 7,090.01 7,090.01 7,090.01 7,090.01 0.0K
13:53 7,088.83 7,088.83 7,088.83 7,088.83 0.0K
13:54 7,085.29 7,085.29 7,085.29 7,085.29 0.0K
13:55 7,083.20 7,083.20 7,083.20 7,083.20 0.0K
13:56 7,082.17 7,082.17 7,082.17 7,082.17 0.0K
13:57 7,082.42 7,082.42 7,082.42 7,082.42 0.0K
13:58 7,083.67 7,083.67 7,083.67 7,083.67 0.0K
13:59 7,084.76 7,084.76 7,084.76 7,084.76 0.0K
14:00 7,082.95 7,082.95 7,082.95 7,082.95 0.0K
14:01 7,081.13 7,081.13 7,081.13 7,081.13 0.0K
14:02 7,081.58 7,081.58 7,081.58 7,081.58 0.0K
14:03 7,079.31 7,079.31 7,079.31 7,079.31 0.0K
14:04 7,075.95 7,075.95 7,075.95 7,075.95 0.0K
14:05 7,076.93 7,076.93 7,076.93 7,076.93 0.0K
14:06 7,075.95 7,075.95 7,075.95 7,075.95 0.0K
14:07 7,076.90 7,076.90 7,076.90 7,076.90 0.0K
14:08 7,076.83 7,076.83 7,076.83 7,076.83 0.0K
14:09 7,077.14 7,077.14 7,077.14 7,077.14 0.0K
14:10 7,075.69 7,075.69 7,075.69 7,075.69 0.0K
14:11 7,077.25 7,077.25 7,077.25 7,077.25 0.0K
14:12 7,075.01 7,075.01 7,075.01 7,075.01 0.0K
14:13 7,072.03 7,072.03 7,072.03 7,072.03 0.0K
14:14 7,069.45 7,069.45 7,069.45 7,069.45 0.0K
14:15 7,069.77 7,069.77 7,069.77 7,069.77 0.0K
14:16 7,068.33 7,068.33 7,068.33 7,068.33 0.0K
14:17 7,067.85 7,067.85 7,067.85 7,067.85 0.0K
14:18 7,066.43 7,066.43 7,066.43 7,066.43 0.0K
14:19 7,064.16 7,064.16 7,064.16 7,064.16 0.0K
14:20 7,060.87 7,060.87 7,060.87 7,060.87 0.0K
14:21 7,062.90 7,062.90 7,062.90 7,062.90 0.0K
14:22 7,062.53 7,062.53 7,062.53 7,062.53 0.0K
14:23 7,061.26 7,061.26 7,061.26 7,061.26 0.0K
14:24 7,060.47 7,060.47 7,060.47 7,060.47 0.0K
14:25 7,059.86 7,059.86 7,059.86 7,059.86 0.0K
14:26 7,059.60 7,059.60 7,059.60 7,059.60 0.0K
14:27 7,061.50 7,061.50 7,061.50 7,061.50 0.0K
14:28 7,060.82 7,060.82 7,060.82 7,060.82 0.0K
14:29 7,060.67 7,060.67 7,060.67 7,060.67 0.0K
14:30 7,060.13 7,060.13 7,060.13 7,060.13 0.0K
14:31 7,061.44 7,061.44 7,061.44 7,061.44 0.0K
14:32 7,059.90 7,059.90 7,059.90 7,059.90 0.0K
14:33 7,059.85 7,059.85 7,059.85 7,059.85 0.0K
14:34 7,061.20 7,061.20 7,061.20 7,061.20 0.0K
14:35 7,063.10 7,063.10 7,063.10 7,063.10 0.0K
14:36 7,064.43 7,064.43 7,064.43 7,064.43 0.0K
14:37 7,064.59 7,064.59 7,064.59 7,064.59 0.0K
14:38 7,065.46 7,065.46 7,065.46 7,065.46 0.0K
14:39 7,067.46 7,067.46 7,067.46 7,067.46 0.0K
14:40 7,068.75 7,068.75 7,068.75 7,068.75 0.0K
14:41 7,068.73 7,068.73 7,068.73 7,068.73 0.0K
14:42 7,069.04 7,069.04 7,069.04 7,069.04 0.0K
14:43 7,069.03 7,069.03 7,069.03 7,069.03 0.0K
14:44 7,068.25 7,068.25 7,068.25 7,068.25 0.0K
14:45 7,067.93 7,067.93 7,067.93 7,067.93 0.0K
14:46 7,066.96 7,066.96 7,066.96 7,066.96 0.0K
14:47 7,066.86 7,066.86 7,066.86 7,066.86 0.0K
14:48 7,066.73 7,066.73 7,066.73 7,066.73 0.0K
14:49 7,065.97 7,065.97 7,065.97 7,065.97 0.0K
14:50 7,065.51 7,065.51 7,065.51 7,065.51 0.0K
14:51 7,065.61 7,065.61 7,065.61 7,065.61 0.0K
14:52 7,066.62 7,066.62 7,066.62 7,066.62 0.0K
14:53 7,067.55 7,067.55 7,067.55 7,067.55 0.0K
14:54 7,065.65 7,065.65 7,065.65 7,065.65 0.0K
14:55 7,063.76 7,063.76 7,063.76 7,063.76 0.0K
14:56 7,062.88 7,062.88 7,062.88 7,062.88 0.0K
14:57 7,062.28 7,062.28 7,062.28 7,062.28 0.0K
14:58 7,058.95 7,058.95 7,058.95 7,058.95 0.0K
14:59 7,059.32 7,059.32 7,059.32 7,059.32 0.0K
15:00 7,058.82 7,058.82 7,058.82 7,058.82 0.0K
15:01 7,061.65 7,061.65 7,061.65 7,061.65 0.0K
15:02 7,064.50 7,064.50 7,064.50 7,064.50 0.0K
15:03 7,064.91 7,064.91 7,064.91 7,064.91 0.0K
15:04 7,064.22 7,064.22 7,064.22 7,064.22 0.0K
15:05 7,059.32 7,059.32 7,059.32 7,059.32 0.0K
15:06 7,057.46 7,057.46 7,057.46 7,057.46 0.0K
15:07 7,057.63 7,057.63 7,057.63 7,057.63 0.0K
15:08 7,055.24 7,055.24 7,055.24 7,055.24 0.0K
15:09 7,054.76 7,054.76 7,054.76 7,054.76 0.0K
15:10 7,055.24 7,055.24 7,055.24 7,055.24 0.0K
15:11 7,055.50 7,055.50 7,055.50 7,055.50 0.0K
15:12 7,058.70 7,058.70 7,058.70 7,058.70 0.0K
15:13 7,059.35 7,059.35 7,059.35 7,059.35 0.0K
15:14 7,058.43 7,058.43 7,058.43 7,058.43 0.0K
15:15 7,061.24 7,061.24 7,061.24 7,061.24 0.0K
15:16 7,061.98 7,061.98 7,061.98 7,061.98 0.0K
15:17 7,063.07 7,063.07 7,063.07 7,063.07 0.0K
15:18 7,060.40 7,060.40 7,060.40 7,060.40 0.0K
15:19 7,061.48 7,061.48 7,061.48 7,061.48 0.0K
15:20 7,062.67 7,062.67 7,062.67 7,062.67 0.0K
15:21 7,060.18 7,060.18 7,060.18 7,060.18 0.0K
15:22 7,059.85 7,059.85 7,059.85 7,059.85 0.0K
15:23 7,062.75 7,062.75 7,062.75 7,062.75 0.0K
15:24 7,064.97 7,064.97 7,064.97 7,064.97 0.0K
15:25 7,066.50 7,066.50 7,066.50 7,066.50 0.0K
15:26 7,066.40 7,066.40 7,066.40 7,066.40 0.0K
15:27 7,066.21 7,066.21 7,066.21 7,066.21 0.0K
15:28 7,067.40 7,067.40 7,067.40 7,067.40 0.0K
15:29 7,066.57 7,066.57 7,066.57 7,066.57 0.0K
15:30 7,068.01 7,068.01 7,068.01 7,068.01 0.0K
15:31 7,068.72 7,068.72 7,068.72 7,068.72 0.0K
15:32 7,068.99 7,068.99 7,068.99 7,068.99 0.0K
15:33 7,066.60 7,066.60 7,066.60 7,066.60 0.0K
15:34 7,065.18 7,065.18 7,065.18 7,065.18 0.0K
15:35 7,064.78 7,064.78 7,064.78 7,064.78 0.0K
15:36 7,065.43 7,065.43 7,065.43 7,065.43 0.0K
15:37 7,065.70 7,065.70 7,065.70 7,065.70 0.0K
15:38 7,063.63 7,063.63 7,063.63 7,063.63 0.0K
15:39 7,064.85 7,064.85 7,064.85 7,064.85 0.0K
15:40 7,065.98 7,065.98 7,065.98 7,065.98 0.0K
15:41 7,065.07 7,065.07 7,065.07 7,065.07 0.0K
15:42 7,064.76 7,064.76 7,064.76 7,064.76 0.0K
15:43 7,064.96 7,064.96 7,064.96 7,064.96 0.0K
15:44 7,064.64 7,064.64 7,064.64 7,064.64 0.0K
15:45 7,065.29 7,065.29 7,065.29 7,065.29 0.0K
15:46 7,065.95 7,065.95 7,065.95 7,065.95 0.0K
15:47 7,066.71 7,066.71 7,066.71 7,066.71 0.0K
15:48 7,066.09 7,066.09 7,066.09 7,066.09 0.0K
15:49 7,066.80 7,066.80 7,066.80 7,066.80 0.0K
15:50 7,067.71 7,067.71 7,067.71 7,067.71 0.0K
15:51 7,067.07 7,067.07 7,067.07 7,067.07 0.0K
15:52 7,066.75 7,066.75 7,066.75 7,066.75 0.0K
15:53 7,063.85 7,063.85 7,063.85 7,063.85 0.0K
15:54 7,065.40 7,065.40 7,065.40 7,065.40 0.0K
15:55 7,066.88 7,066.88 7,066.88 7,066.88 0.0K
15:56 7,067.89 7,067.89 7,067.89 7,067.89 0.0K
15:57 7,068.36 7,068.36 7,068.36 7,068.36 0.0K
15:58 7,068.17 7,068.17 7,068.17 7,068.17 0.0K
15:59 7,068.71 7,068.71 7,068.71 7,068.71 0.0K
16:00 7,069.61 7,069.61 7,069.61 7,069.61 0.0K
16:01 7,070.51 7,070.51 7,070.51 7,070.51 0.0K
16:02 7,069.10 7,069.10 7,069.10 7,069.10 0.0K
16:03 7,069.13 7,069.13 7,069.13 7,069.13 0.0K
16:04 7,069.41 7,069.41 7,069.41 7,069.41 0.0K
16:05 7,069.24 7,069.24 7,069.24 7,069.24 0.0K
16:06 7,067.65 7,067.65 7,067.65 7,067.65 0.0K
16:07 7,068.24 7,068.24 7,068.24 7,068.24 0.0K
16:08 7,067.35 7,067.35 7,067.35 7,067.35 0.0K
16:09 7,064.44 7,064.44 7,064.44 7,064.44 0.0K
16:10 7,064.36 7,064.36 7,064.36 7,064.36 0.0K
16:11 7,063.64 7,063.64 7,063.64 7,063.64 0.0K
16:12 7,062.91 7,062.91 7,062.91 7,062.91 0.0K
16:13 7,063.42 7,063.42 7,063.42 7,063.42 0.0K
16:14 7,063.82 7,063.82 7,063.82 7,063.82 0.0K
16:15 7,062.86 7,062.86 7,062.86 7,062.86 0.0K
16:16 7,062.03 7,062.03 7,062.03 7,062.03 0.0K
16:17 7,060.89 7,060.89 7,060.89 7,060.89 0.0K
16:18 7,059.57 7,059.57 7,059.57 7,059.57 0.0K
16:19 7,060.27 7,060.27 7,060.27 7,060.27 0.0K
16:20 7,060.12 7,060.12 7,060.12 7,060.12 0.0K
16:21 7,061.04 7,061.04 7,061.04 7,061.04 0.0K
16:22 7,059.63 7,059.63 7,059.63 7,059.63 0.0K
16:23 7,060.04 7,060.04 7,060.04 7,060.04 0.0K
16:24 7,061.27 7,061.27 7,061.27 7,061.27 0.0K
16:25 7,061.26 7,061.26 7,061.26 7,061.26 0.0K
16:26 7,060.35 7,060.35 7,060.35 7,060.35 0.0K
16:27 7,060.10 7,060.10 7,060.10 7,060.10 0.0K
16:28 7,058.74 7,058.74 7,058.74 7,058.74 0.0K
16:29 7,058.69 7,058.69 7,058.69 7,058.69 0.0K
16:30 7,058.10 7,058.10 7,058.10 7,058.10 0.0K
16:31 7,055.84 7,055.84 7,055.84 7,055.84 0.0K
16:32 7,052.36 7,052.36 7,052.36 7,052.36 0.0K
16:33 7,051.43 7,051.43 7,051.43 7,051.43 0.0K
16:34 7,052.68 7,052.68 7,052.68 7,052.68 0.0K
16:35 7,051.44 7,051.44 7,051.44 7,051.44 0.0K
16:36 7,051.02 7,051.02 7,051.02 7,051.02 0.0K
16:37 7,052.30 7,052.30 7,052.30 7,052.30 0.0K
16:38 7,051.19 7,051.19 7,051.19 7,051.19 0.0K
16:39 7,049.70 7,049.70 7,049.70 7,049.70 0.0K
16:40 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
16:41 7,049.49 7,049.49 7,049.49 7,049.49 0.0K
16:42 7,049.61 7,049.61 7,049.61 7,049.61 0.0K
16:43 7,048.29 7,048.29 7,048.29 7,048.29 0.0K
16:44 7,045.34 7,045.34 7,045.34 7,045.34 0.0K
16:45 7,045.50 7,045.50 7,045.50 7,045.50 0.0K
16:46 7,046.39 7,046.39 7,046.39 7,046.39 0.0K
16:47 7,046.37 7,046.37 7,046.37 7,046.37 0.0K
16:48 7,048.81 7,048.81 7,048.81 7,048.81 0.0K
16:49 7,052.84 7,052.84 7,052.84 7,052.84 0.0K
16:50 7,053.09 7,053.09 7,053.09 7,053.09 0.0K
16:51 7,053.66 7,053.66 7,053.66 7,053.66 0.0K
16:52 7,053.00 7,053.00 7,053.00 7,053.00 0.0K
16:53 7,050.68 7,050.68 7,050.68 7,050.68 0.0K
16:54 7,050.29 7,050.29 7,050.29 7,050.29 0.0K
16:55 7,050.45 7,050.45 7,050.45 7,050.45 0.0K
16:56 7,051.21 7,051.21 7,051.21 7,051.21 0.0K
16:57 7,051.23 7,051.23 7,051.23 7,051.23 0.0K
16:58 7,051.24 7,051.24 7,051.24 7,051.24 0.0K
16:59 7,051.40 7,051.40 7,051.40 7,051.40 0.0K
17:00 7,051.99 7,051.99 7,051.99 7,051.99 0.0K
17:01 7,055.75 7,055.75 7,055.75 7,055.75 0.0K
17:02 7,063.09 7,063.09 7,063.09 7,063.09 0.0K
17:03 7,066.77 7,066.77 7,066.77 7,066.77 0.0K
17:04 7,068.57 7,068.57 7,068.57 7,068.57 0.0K
17:05 7,069.45 7,069.45 7,069.45 7,069.45 0.0K
17:06 7,070.79 7,070.79 7,070.79 7,070.79 0.0K
17:07 7,070.35 7,070.35 7,070.35 7,070.35 0.0K
17:08 7,070.07 7,070.07 7,070.07 7,070.07 0.0K
17:09 7,069.42 7,069.42 7,069.42 7,069.42 0.0K
17:10 7,067.92 7,067.92 7,067.92 7,067.92 0.0K
17:11 7,067.42 7,067.42 7,067.42 7,067.42 0.0K
17:12 7,068.47 7,068.47 7,068.47 7,068.47 0.0K
17:13 7,067.43 7,067.43 7,067.43 7,067.43 0.0K
17:14 7,065.00 7,065.00 7,065.00 7,065.00 0.0K
17:15 7,063.41 7,063.41 7,063.41 7,063.41 0.0K
17:16 7,065.55 7,065.55 7,065.55 7,065.55 0.0K
17:17 7,065.40 7,065.40 7,065.40 7,065.40 0.0K
17:18 7,065.78 7,065.78 7,065.78 7,065.78 0.0K
17:19 7,065.74 7,065.74 7,065.74 7,065.74 0.0K
17:20 7,066.04 7,066.04 7,066.04 7,066.04 0.0K
17:21 7,062.80 7,062.80 7,062.80 7,062.80 0.0K
17:22 7,064.11 7,064.11 7,064.11 7,064.11 0.0K
17:23 7,065.98 7,065.98 7,065.98 7,065.98 0.0K
17:24 7,066.44 7,066.44 7,066.44 7,066.44 0.0K
17:25 7,067.86 7,067.86 7,067.86 7,067.86 0.0K
17:26 7,068.48 7,068.48 7,068.48 7,068.48 0.0K
17:27 7,068.31 7,068.31 7,068.31 7,068.31 0.0K
17:28 7,066.54 7,066.54 7,066.54 7,066.54 0.0K
17:29 7,065.51 7,065.51 7,065.51 7,065.51 0.0K
17:30 7,064.92 7,064.92 7,064.92 7,064.92 0.0K
17:31 7,065.72 7,065.72 7,065.72 7,065.72 0.0K
17:32 7,065.03 7,065.03 7,065.03 7,065.03 0.0K
17:33 7,066.25 7,066.25 7,066.25 7,066.25 0.0K
17:34 7,065.91 7,065.91 7,065.91 7,065.91 0.0K
17:35 7,070.52 7,070.52 7,070.52 7,070.52 0.0K
17:36 7,070.78 7,070.78 7,070.78 7,070.78 0.0K
17:37 7,072.92 7,072.92 7,072.92 7,072.92 0.0K
17:38 7,073.01 7,073.01 7,073.01 7,073.01 0.0K
17:39 7,072.44 7,072.44 7,072.44 7,072.44 0.0K
17:40 7,070.09 7,070.09 7,070.09 7,070.09 0.0K
17:41 7,067.80 7,067.80 7,067.80 7,067.80 0.0K
17:42 7,068.53 7,068.53 7,068.53 7,068.53 0.0K
17:43 7,069.54 7,069.54 7,069.54 7,069.54 0.0K
17:44 7,068.93 7,068.93 7,068.93 7,068.93 0.0K
17:45 7,070.94 7,070.94 7,070.94 7,070.94 0.0K
17:46 7,071.73 7,071.73 7,071.73 7,071.73 0.0K
17:47 7,070.09 7,070.09 7,070.09 7,070.09 0.0K
17:48 7,069.91 7,069.91 7,069.91 7,069.91 0.0K
17:49 7,070.76 7,070.76 7,070.76 7,070.76 0.0K
17:50 7,071.15 7,071.15 7,071.15 7,071.15 0.0K
17:51 7,071.53 7,071.53 7,071.53 7,071.53 0.0K
17:52 7,072.50 7,072.50 7,072.50 7,072.50 0.0K
17:53 7,072.23 7,072.23 7,072.23 7,072.23 0.0K
17:54 7,072.71 7,072.71 7,072.71 7,072.71 0.0K
17:55 7,073.48 7,073.48 7,073.48 7,073.48 0.0K
17:56 7,072.16 7,072.16 7,072.16 7,072.16 0.0K
17:57 7,072.74 7,072.74 7,072.74 7,072.74 0.0K
17:58 7,073.24 7,073.24 7,073.24 7,073.24 0.0K
17:59 7,075.81 7,075.81 7,075.81 7,075.81 0.0K
18:00 7,076.44 7,076.44 7,076.44 7,076.44 0.0K
18:01 7,077.30 7,077.30 7,077.30 7,077.30 0.0K
18:02 7,077.60 7,077.60 7,077.60 7,077.60 0.0K
18:03 7,078.99 7,078.99 7,078.99 7,078.99 0.0K
18:04 7,077.70 7,077.70 7,077.70 7,077.70 0.0K
18:05 7,075.78 7,075.78 7,075.78 7,075.78 0.0K
18:06 7,073.84 7,073.84 7,073.84 7,073.84 0.0K
18:07 7,071.37 7,071.37 7,071.37 7,071.37 0.0K
18:08 7,072.27 7,072.27 7,072.27 7,072.27 0.0K
18:09 7,073.28 7,073.28 7,073.28 7,073.28 0.0K
18:10 7,074.62 7,074.62 7,074.62 7,074.62 0.0K
18:11 7,074.77 7,074.77 7,074.77 7,074.77 0.0K
18:12 7,073.73 7,073.73 7,073.73 7,073.73 0.0K
18:13 7,074.61 7,074.61 7,074.61 7,074.61 0.0K
18:14 7,075.38 7,075.38 7,075.38 7,075.38 0.0K
18:15 7,075.09 7,075.09 7,075.09 7,075.09 0.0K
18:16 7,075.31 7,075.31 7,075.31 7,075.31 0.0K
18:17 7,075.73 7,075.73 7,075.73 7,075.73 0.0K
18:18 7,076.04 7,076.04 7,076.04 7,076.04 0.0K
18:19 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
18:20 7,077.43 7,077.43 7,077.43 7,077.43 0.0K
18:21 7,078.31 7,078.31 7,078.31 7,078.31 0.0K
18:22 7,078.11 7,078.11 7,078.11 7,078.11 0.0K
18:23 7,078.53 7,078.53 7,078.53 7,078.53 0.0K
18:24 7,077.37 7,077.37 7,077.37 7,077.37 0.0K
18:25 7,076.77 7,076.77 7,076.77 7,076.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据