OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,056.34
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,134.00 7,134.00 7,134.00 7,134.00 0.0K
10:01 7,137.12 7,137.12 7,137.12 7,137.12 0.0K
10:02 7,137.44 7,137.44 7,137.44 7,137.44 0.0K
10:03 7,136.42 7,136.42 7,136.42 7,136.42 0.0K
10:04 7,138.31 7,138.31 7,138.31 7,138.31 0.0K
10:05 7,138.72 7,138.72 7,138.72 7,138.72 0.0K
10:06 7,139.17 7,139.17 7,139.17 7,139.17 0.0K
10:07 7,136.88 7,136.88 7,136.88 7,136.88 0.0K
10:08 7,134.48 7,134.48 7,134.48 7,134.48 0.0K
10:09 7,130.11 7,130.11 7,130.11 7,130.11 0.0K
10:10 7,126.67 7,126.67 7,126.67 7,126.67 0.0K
10:11 7,125.52 7,125.52 7,125.52 7,125.52 0.0K
10:12 7,124.33 7,124.33 7,124.33 7,124.33 0.0K
10:13 7,124.04 7,124.04 7,124.04 7,124.04 0.0K
10:14 7,121.41 7,121.41 7,121.41 7,121.41 0.0K
10:15 7,118.60 7,118.60 7,118.60 7,118.60 0.0K
10:16 7,119.81 7,119.81 7,119.81 7,119.81 0.0K
10:17 7,119.47 7,119.47 7,119.47 7,119.47 0.0K
10:18 7,124.52 7,124.52 7,124.52 7,124.52 0.0K
10:19 7,124.23 7,124.23 7,124.23 7,124.23 0.0K
10:20 7,126.76 7,126.76 7,126.76 7,126.76 0.0K
10:21 7,129.38 7,129.38 7,129.38 7,129.38 0.0K
10:22 7,131.12 7,131.12 7,131.12 7,131.12 0.0K
10:23 7,130.07 7,130.07 7,130.07 7,130.07 0.0K
10:24 7,129.96 7,129.96 7,129.96 7,129.96 0.0K
10:25 7,132.13 7,132.13 7,132.13 7,132.13 0.0K
10:26 7,132.17 7,132.17 7,132.17 7,132.17 0.0K
10:27 7,133.16 7,133.16 7,133.16 7,133.16 0.0K
10:28 7,135.64 7,135.64 7,135.64 7,135.64 0.0K
10:29 7,137.57 7,137.57 7,137.57 7,137.57 0.0K
10:30 7,138.89 7,138.89 7,138.89 7,138.89 0.0K
10:31 7,137.13 7,137.13 7,137.13 7,137.13 0.0K
10:32 7,135.26 7,135.26 7,135.26 7,135.26 0.0K
10:33 7,135.15 7,135.15 7,135.15 7,135.15 0.0K
10:34 7,134.92 7,134.92 7,134.92 7,134.92 0.0K
10:35 7,133.60 7,133.60 7,133.60 7,133.60 0.0K
10:36 7,131.87 7,131.87 7,131.87 7,131.87 0.0K
10:37 7,132.74 7,132.74 7,132.74 7,132.74 0.0K
10:38 7,133.83 7,133.83 7,133.83 7,133.83 0.0K
10:39 7,134.83 7,134.83 7,134.83 7,134.83 0.0K
10:40 7,133.52 7,133.52 7,133.52 7,133.52 0.0K
10:41 7,133.99 7,133.99 7,133.99 7,133.99 0.0K
10:42 7,134.38 7,134.38 7,134.38 7,134.38 0.0K
10:43 7,134.29 7,134.29 7,134.29 7,134.29 0.0K
10:44 7,134.02 7,134.02 7,134.02 7,134.02 0.0K
10:45 7,135.92 7,135.92 7,135.92 7,135.92 0.0K
10:46 7,134.37 7,134.37 7,134.37 7,134.37 0.0K
10:47 7,133.12 7,133.12 7,133.12 7,133.12 0.0K
10:48 7,129.42 7,129.42 7,129.42 7,129.42 0.0K
10:49 7,129.36 7,129.36 7,129.36 7,129.36 0.0K
10:50 7,129.20 7,129.20 7,129.20 7,129.20 0.0K
10:51 7,130.41 7,130.41 7,130.41 7,130.41 0.0K
10:52 7,131.21 7,131.21 7,131.21 7,131.21 0.0K
10:53 7,130.26 7,130.26 7,130.26 7,130.26 0.0K
10:54 7,130.89 7,130.89 7,130.89 7,130.89 0.0K
10:55 7,130.02 7,130.02 7,130.02 7,130.02 0.0K
10:56 7,129.46 7,129.46 7,129.46 7,129.46 0.0K
10:57 7,129.06 7,129.06 7,129.06 7,129.06 0.0K
10:58 7,131.26 7,131.26 7,131.26 7,131.26 0.0K
10:59 7,130.40 7,130.40 7,130.40 7,130.40 0.0K
11:00 7,130.85 7,130.85 7,130.85 7,130.85 0.0K
11:01 7,131.75 7,131.75 7,131.75 7,131.75 0.0K
11:02 7,131.14 7,131.14 7,131.14 7,131.14 0.0K
11:03 7,131.33 7,131.33 7,131.33 7,131.33 0.0K
11:04 7,131.57 7,131.57 7,131.57 7,131.57 0.0K
11:05 7,130.76 7,130.76 7,130.76 7,130.76 0.0K
11:06 7,130.54 7,130.54 7,130.54 7,130.54 0.0K
11:07 7,134.32 7,134.32 7,134.32 7,134.32 0.0K
11:08 7,134.89 7,134.89 7,134.89 7,134.89 0.0K
11:09 7,136.22 7,136.22 7,136.22 7,136.22 0.0K
11:10 7,136.37 7,136.37 7,136.37 7,136.37 0.0K
11:11 7,134.59 7,134.59 7,134.59 7,134.59 0.0K
11:12 7,135.15 7,135.15 7,135.15 7,135.15 0.0K
11:13 7,134.77 7,134.77 7,134.77 7,134.77 0.0K
11:14 7,134.83 7,134.83 7,134.83 7,134.83 0.0K
11:15 7,135.84 7,135.84 7,135.84 7,135.84 0.0K
11:16 7,135.93 7,135.93 7,135.93 7,135.93 0.0K
11:17 7,134.71 7,134.71 7,134.71 7,134.71 0.0K
11:18 7,133.15 7,133.15 7,133.15 7,133.15 0.0K
11:19 7,134.30 7,134.30 7,134.30 7,134.30 0.0K
11:20 7,133.77 7,133.77 7,133.77 7,133.77 0.0K
11:21 7,132.68 7,132.68 7,132.68 7,132.68 0.0K
11:22 7,132.98 7,132.98 7,132.98 7,132.98 0.0K
11:23 7,134.90 7,134.90 7,134.90 7,134.90 0.0K
11:24 7,134.27 7,134.27 7,134.27 7,134.27 0.0K
11:25 7,135.91 7,135.91 7,135.91 7,135.91 0.0K
11:26 7,136.07 7,136.07 7,136.07 7,136.07 0.0K
11:27 7,136.77 7,136.77 7,136.77 7,136.77 0.0K
11:28 7,138.26 7,138.26 7,138.26 7,138.26 0.0K
11:29 7,137.28 7,137.28 7,137.28 7,137.28 0.0K
11:30 7,135.85 7,135.85 7,135.85 7,135.85 0.0K
11:31 7,134.41 7,134.41 7,134.41 7,134.41 0.0K
11:32 7,135.57 7,135.57 7,135.57 7,135.57 0.0K
11:33 7,135.14 7,135.14 7,135.14 7,135.14 0.0K
11:34 7,135.55 7,135.55 7,135.55 7,135.55 0.0K
11:35 7,134.30 7,134.30 7,134.30 7,134.30 0.0K
11:36 7,135.00 7,135.00 7,135.00 7,135.00 0.0K
11:37 7,135.29 7,135.29 7,135.29 7,135.29 0.0K
11:38 7,133.41 7,133.41 7,133.41 7,133.41 0.0K
11:39 7,135.01 7,135.01 7,135.01 7,135.01 0.0K
11:40 7,135.93 7,135.93 7,135.93 7,135.93 0.0K
11:41 7,135.81 7,135.81 7,135.81 7,135.81 0.0K
11:42 7,135.62 7,135.62 7,135.62 7,135.62 0.0K
11:43 7,134.22 7,134.22 7,134.22 7,134.22 0.0K
11:44 7,133.91 7,133.91 7,133.91 7,133.91 0.0K
11:45 7,135.39 7,135.39 7,135.39 7,135.39 0.0K
11:46 7,136.32 7,136.32 7,136.32 7,136.32 0.0K
11:47 7,136.32 7,136.32 7,136.32 7,136.32 0.0K
11:48 7,136.53 7,136.53 7,136.53 7,136.53 0.0K
11:49 7,136.00 7,136.00 7,136.00 7,136.00 0.0K
11:50 7,136.79 7,136.79 7,136.79 7,136.79 0.0K
11:51 7,138.49 7,138.49 7,138.49 7,138.49 0.0K
11:52 7,138.99 7,138.99 7,138.99 7,138.99 0.0K
11:53 7,140.82 7,140.82 7,140.82 7,140.82 0.0K
11:54 7,140.45 7,140.45 7,140.45 7,140.45 0.0K
11:55 7,139.34 7,139.34 7,139.34 7,139.34 0.0K
11:56 7,137.60 7,137.60 7,137.60 7,137.60 0.0K
11:57 7,137.52 7,137.52 7,137.52 7,137.52 0.0K
11:58 7,137.26 7,137.26 7,137.26 7,137.26 0.0K
11:59 7,136.07 7,136.07 7,136.07 7,136.07 0.0K
12:00 7,136.25 7,136.25 7,136.25 7,136.25 0.0K
12:01 7,137.51 7,137.51 7,137.51 7,137.51 0.0K
12:02 7,139.20 7,139.20 7,139.20 7,139.20 0.0K
12:03 7,138.94 7,138.94 7,138.94 7,138.94 0.0K
12:04 7,138.73 7,138.73 7,138.73 7,138.73 0.0K
12:05 7,138.19 7,138.19 7,138.19 7,138.19 0.0K
12:06 7,137.44 7,137.44 7,137.44 7,137.44 0.0K
12:07 7,139.09 7,139.09 7,139.09 7,139.09 0.0K
12:08 7,140.66 7,140.66 7,140.66 7,140.66 0.0K
12:09 7,142.01 7,142.01 7,142.01 7,142.01 0.0K
12:10 7,141.25 7,141.25 7,141.25 7,141.25 0.0K
12:11 7,140.58 7,140.58 7,140.58 7,140.58 0.0K
12:12 7,139.58 7,139.58 7,139.58 7,139.58 0.0K
12:13 7,139.90 7,139.90 7,139.90 7,139.90 0.0K
12:14 7,138.97 7,138.97 7,138.97 7,138.97 0.0K
12:15 7,138.90 7,138.90 7,138.90 7,138.90 0.0K
12:16 7,139.28 7,139.28 7,139.28 7,139.28 0.0K
12:17 7,139.43 7,139.43 7,139.43 7,139.43 0.0K
12:18 7,139.10 7,139.10 7,139.10 7,139.10 0.0K
12:19 7,137.96 7,137.96 7,137.96 7,137.96 0.0K
12:20 7,136.78 7,136.78 7,136.78 7,136.78 0.0K
12:21 7,135.30 7,135.30 7,135.30 7,135.30 0.0K
12:22 7,134.20 7,134.20 7,134.20 7,134.20 0.0K
12:23 7,133.74 7,133.74 7,133.74 7,133.74 0.0K
12:24 7,133.52 7,133.52 7,133.52 7,133.52 0.0K
12:25 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:26 7,131.81 7,131.81 7,131.81 7,131.81 0.0K
12:27 7,131.37 7,131.37 7,131.37 7,131.37 0.0K
12:28 7,132.13 7,132.13 7,132.13 7,132.13 0.0K
12:29 7,130.69 7,130.69 7,130.69 7,130.69 0.0K
12:30 7,130.12 7,130.12 7,130.12 7,130.12 0.0K
12:31 7,130.58 7,130.58 7,130.58 7,130.58 0.0K
12:32 7,130.93 7,130.93 7,130.93 7,130.93 0.0K
12:33 7,130.94 7,130.94 7,130.94 7,130.94 0.0K
12:34 7,131.40 7,131.40 7,131.40 7,131.40 0.0K
12:35 7,131.17 7,131.17 7,131.17 7,131.17 0.0K
12:36 7,130.76 7,130.76 7,130.76 7,130.76 0.0K
12:37 7,130.77 7,130.77 7,130.77 7,130.77 0.0K
12:38 7,130.91 7,130.91 7,130.91 7,130.91 0.0K
12:39 7,130.94 7,130.94 7,130.94 7,130.94 0.0K
12:40 7,129.87 7,129.87 7,129.87 7,129.87 0.0K
12:41 7,129.73 7,129.73 7,129.73 7,129.73 0.0K
12:42 7,131.61 7,131.61 7,131.61 7,131.61 0.0K
12:43 7,131.96 7,131.96 7,131.96 7,131.96 0.0K
12:44 7,130.62 7,130.62 7,130.62 7,130.62 0.0K
12:45 7,130.30 7,130.30 7,130.30 7,130.30 0.0K
12:46 7,129.30 7,129.30 7,129.30 7,129.30 0.0K
12:47 7,128.62 7,128.62 7,128.62 7,128.62 0.0K
12:48 7,129.49 7,129.49 7,129.49 7,129.49 0.0K
12:49 7,130.02 7,130.02 7,130.02 7,130.02 0.0K
12:50 7,129.47 7,129.47 7,129.47 7,129.47 0.0K
12:51 7,130.46 7,130.46 7,130.46 7,130.46 0.0K
12:52 7,132.35 7,132.35 7,132.35 7,132.35 0.0K
12:53 7,132.06 7,132.06 7,132.06 7,132.06 0.0K
12:54 7,131.91 7,131.91 7,131.91 7,131.91 0.0K
12:55 7,131.80 7,131.80 7,131.80 7,131.80 0.0K
12:56 7,131.68 7,131.68 7,131.68 7,131.68 0.0K
12:57 7,130.91 7,130.91 7,130.91 7,130.91 0.0K
12:58 7,131.71 7,131.71 7,131.71 7,131.71 0.0K
12:59 7,131.20 7,131.20 7,131.20 7,131.20 0.0K
13:00 7,131.82 7,131.82 7,131.82 7,131.82 0.0K
13:01 7,132.17 7,132.17 7,132.17 7,132.17 0.0K
13:02 7,133.71 7,133.71 7,133.71 7,133.71 0.0K
13:03 7,133.61 7,133.61 7,133.61 7,133.61 0.0K
13:04 7,134.13 7,134.13 7,134.13 7,134.13 0.0K
13:05 7,134.66 7,134.66 7,134.66 7,134.66 0.0K
13:06 7,136.90 7,136.90 7,136.90 7,136.90 0.0K
13:07 7,137.37 7,137.37 7,137.37 7,137.37 0.0K
13:08 7,137.42 7,137.42 7,137.42 7,137.42 0.0K
13:09 7,136.96 7,136.96 7,136.96 7,136.96 0.0K
13:10 7,137.98 7,137.98 7,137.98 7,137.98 0.0K
13:11 7,137.62 7,137.62 7,137.62 7,137.62 0.0K
13:12 7,138.62 7,138.62 7,138.62 7,138.62 0.0K
13:13 7,138.57 7,138.57 7,138.57 7,138.57 0.0K
13:14 7,138.65 7,138.65 7,138.65 7,138.65 0.0K
13:15 7,138.74 7,138.74 7,138.74 7,138.74 0.0K
13:16 7,137.75 7,137.75 7,137.75 7,137.75 0.0K
13:17 7,137.32 7,137.32 7,137.32 7,137.32 0.0K
13:18 7,137.33 7,137.33 7,137.33 7,137.33 0.0K
13:19 7,136.11 7,136.11 7,136.11 7,136.11 0.0K
13:20 7,136.45 7,136.45 7,136.45 7,136.45 0.0K
13:21 7,136.65 7,136.65 7,136.65 7,136.65 0.0K
13:22 7,137.10 7,137.10 7,137.10 7,137.10 0.0K
13:23 7,137.69 7,137.69 7,137.69 7,137.69 0.0K
13:24 7,138.80 7,138.80 7,138.80 7,138.80 0.0K
13:25 7,140.61 7,140.61 7,140.61 7,140.61 0.0K
13:26 7,142.25 7,142.25 7,142.25 7,142.25 0.0K
13:27 7,143.57 7,143.57 7,143.57 7,143.57 0.0K
13:28 7,143.59 7,143.59 7,143.59 7,143.59 0.0K
13:29 7,143.18 7,143.18 7,143.18 7,143.18 0.0K
13:30 7,143.42 7,143.42 7,143.42 7,143.42 0.0K
13:31 7,143.81 7,143.81 7,143.81 7,143.81 0.0K
13:32 7,144.69 7,144.69 7,144.69 7,144.69 0.0K
13:33 7,144.56 7,144.56 7,144.56 7,144.56 0.0K
13:34 7,145.63 7,145.63 7,145.63 7,145.63 0.0K
13:35 7,147.35 7,147.35 7,147.35 7,147.35 0.0K
13:36 7,148.13 7,148.13 7,148.13 7,148.13 0.0K
13:37 7,147.95 7,147.95 7,147.95 7,147.95 0.0K
13:38 7,148.19 7,148.19 7,148.19 7,148.19 0.0K
13:39 7,148.33 7,148.33 7,148.33 7,148.33 0.0K
13:40 7,147.69 7,147.69 7,147.69 7,147.69 0.0K
13:41 7,146.57 7,146.57 7,146.57 7,146.57 0.0K
13:42 7,146.10 7,146.10 7,146.10 7,146.10 0.0K
13:43 7,144.24 7,144.24 7,144.24 7,144.24 0.0K
13:44 7,143.84 7,143.84 7,143.84 7,143.84 0.0K
13:45 7,143.33 7,143.33 7,143.33 7,143.33 0.0K
13:46 7,144.53 7,144.53 7,144.53 7,144.53 0.0K
13:47 7,144.78 7,144.78 7,144.78 7,144.78 0.0K
13:48 7,144.53 7,144.53 7,144.53 7,144.53 0.0K
13:49 7,143.82 7,143.82 7,143.82 7,143.82 0.0K
13:50 7,143.07 7,143.07 7,143.07 7,143.07 0.0K
13:51 7,144.41 7,144.41 7,144.41 7,144.41 0.0K
13:52 7,145.45 7,145.45 7,145.45 7,145.45 0.0K
13:53 7,147.98 7,147.98 7,147.98 7,147.98 0.0K
13:54 7,148.56 7,148.56 7,148.56 7,148.56 0.0K
13:55 7,149.39 7,149.39 7,149.39 7,149.39 0.0K
13:56 7,150.90 7,150.90 7,150.90 7,150.90 0.0K
13:57 7,150.92 7,150.92 7,150.92 7,150.92 0.0K
13:58 7,150.30 7,150.30 7,150.30 7,150.30 0.0K
13:59 7,151.23 7,151.23 7,151.23 7,151.23 0.0K
14:00 7,151.80 7,151.80 7,151.80 7,151.80 0.0K
14:01 7,152.04 7,152.04 7,152.04 7,152.04 0.0K
14:02 7,151.68 7,151.68 7,151.68 7,151.68 0.0K
14:03 7,151.91 7,151.91 7,151.91 7,151.91 0.0K
14:04 7,152.17 7,152.17 7,152.17 7,152.17 0.0K
14:05 7,153.73 7,153.73 7,153.73 7,153.73 0.0K
14:06 7,152.10 7,152.10 7,152.10 7,152.10 0.0K
14:07 7,152.33 7,152.33 7,152.33 7,152.33 0.0K
14:08 7,151.77 7,151.77 7,151.77 7,151.77 0.0K
14:09 7,150.89 7,150.89 7,150.89 7,150.89 0.0K
14:10 7,151.56 7,151.56 7,151.56 7,151.56 0.0K
14:11 7,151.81 7,151.81 7,151.81 7,151.81 0.0K
14:12 7,151.57 7,151.57 7,151.57 7,151.57 0.0K
14:13 7,152.28 7,152.28 7,152.28 7,152.28 0.0K
14:14 7,152.22 7,152.22 7,152.22 7,152.22 0.0K
14:15 7,152.16 7,152.16 7,152.16 7,152.16 0.0K
14:16 7,152.85 7,152.85 7,152.85 7,152.85 0.0K
14:17 7,153.93 7,153.93 7,153.93 7,153.93 0.0K
14:18 7,153.87 7,153.87 7,153.87 7,153.87 0.0K
14:19 7,154.26 7,154.26 7,154.26 7,154.26 0.0K
14:20 7,154.21 7,154.21 7,154.21 7,154.21 0.0K
14:21 7,153.33 7,153.33 7,153.33 7,153.33 0.0K
14:22 7,152.83 7,152.83 7,152.83 7,152.83 0.0K
14:23 7,153.90 7,153.90 7,153.90 7,153.90 0.0K
14:24 7,154.23 7,154.23 7,154.23 7,154.23 0.0K
14:25 7,155.07 7,155.07 7,155.07 7,155.07 0.0K
14:26 7,155.81 7,155.81 7,155.81 7,155.81 0.0K
14:27 7,155.61 7,155.61 7,155.61 7,155.61 0.0K
14:28 7,155.21 7,155.21 7,155.21 7,155.21 0.0K
14:29 7,154.71 7,154.71 7,154.71 7,154.71 0.0K
14:30 7,153.16 7,153.16 7,153.16 7,153.16 0.0K
14:31 7,153.13 7,153.13 7,153.13 7,153.13 0.0K
14:32 7,151.74 7,151.74 7,151.74 7,151.74 0.0K
14:33 7,150.93 7,150.93 7,150.93 7,150.93 0.0K
14:34 7,150.83 7,150.83 7,150.83 7,150.83 0.0K
14:35 7,149.87 7,149.87 7,149.87 7,149.87 0.0K
14:36 7,151.59 7,151.59 7,151.59 7,151.59 0.0K
14:37 7,151.21 7,151.21 7,151.21 7,151.21 0.0K
14:38 7,150.32 7,150.32 7,150.32 7,150.32 0.0K
14:39 7,150.12 7,150.12 7,150.12 7,150.12 0.0K
14:40 7,149.63 7,149.63 7,149.63 7,149.63 0.0K
14:41 7,149.83 7,149.83 7,149.83 7,149.83 0.0K
14:42 7,151.26 7,151.26 7,151.26 7,151.26 0.0K
14:43 7,151.54 7,151.54 7,151.54 7,151.54 0.0K
14:44 7,149.89 7,149.89 7,149.89 7,149.89 0.0K
14:45 7,149.25 7,149.25 7,149.25 7,149.25 0.0K
14:46 7,149.38 7,149.38 7,149.38 7,149.38 0.0K
14:47 7,149.22 7,149.22 7,149.22 7,149.22 0.0K
14:48 7,150.68 7,150.68 7,150.68 7,150.68 0.0K
14:49 7,151.11 7,151.11 7,151.11 7,151.11 0.0K
14:50 7,150.49 7,150.49 7,150.49 7,150.49 0.0K
14:51 7,150.13 7,150.13 7,150.13 7,150.13 0.0K
14:52 7,150.45 7,150.45 7,150.45 7,150.45 0.0K
14:53 7,151.20 7,151.20 7,151.20 7,151.20 0.0K
14:54 7,151.31 7,151.31 7,151.31 7,151.31 0.0K
14:55 7,152.93 7,152.93 7,152.93 7,152.93 0.0K
14:56 7,154.82 7,154.82 7,154.82 7,154.82 0.0K
14:57 7,156.60 7,156.60 7,156.60 7,156.60 0.0K
14:58 7,157.23 7,157.23 7,157.23 7,157.23 0.0K
14:59 7,158.52 7,158.52 7,158.52 7,158.52 0.0K
15:00 7,158.09 7,158.09 7,158.09 7,158.09 0.0K
15:01 7,159.57 7,159.57 7,159.57 7,159.57 0.0K
15:02 7,159.35 7,159.35 7,159.35 7,159.35 0.0K
15:03 7,159.02 7,159.02 7,159.02 7,159.02 0.0K
15:04 7,157.90 7,157.90 7,157.90 7,157.90 0.0K
15:05 7,158.57 7,158.57 7,158.57 7,158.57 0.0K
15:06 7,155.62 7,155.62 7,155.62 7,155.62 0.0K
15:07 7,153.52 7,153.52 7,153.52 7,153.52 0.0K
15:08 7,156.16 7,156.16 7,156.16 7,156.16 0.0K
15:09 7,158.33 7,158.33 7,158.33 7,158.33 0.0K
15:10 7,158.35 7,158.35 7,158.35 7,158.35 0.0K
15:11 7,158.56 7,158.56 7,158.56 7,158.56 0.0K
15:12 7,159.33 7,159.33 7,159.33 7,159.33 0.0K
15:13 7,158.61 7,158.61 7,158.61 7,158.61 0.0K
15:14 7,157.79 7,157.79 7,157.79 7,157.79 0.0K
15:15 7,157.61 7,157.61 7,157.61 7,157.61 0.0K
15:16 7,158.64 7,158.64 7,158.64 7,158.64 0.0K
15:17 7,158.30 7,158.30 7,158.30 7,158.30 0.0K
15:18 7,159.80 7,159.80 7,159.80 7,159.80 0.0K
15:19 7,159.41 7,159.41 7,159.41 7,159.41 0.0K
15:20 7,160.04 7,160.04 7,160.04 7,160.04 0.0K
15:21 7,160.70 7,160.70 7,160.70 7,160.70 0.0K
15:22 7,161.15 7,161.15 7,161.15 7,161.15 0.0K
15:23 7,161.03 7,161.03 7,161.03 7,161.03 0.0K
15:24 7,161.24 7,161.24 7,161.24 7,161.24 0.0K
15:25 7,158.83 7,158.83 7,158.83 7,158.83 0.0K
15:26 7,158.74 7,158.74 7,158.74 7,158.74 0.0K
15:27 7,158.63 7,158.63 7,158.63 7,158.63 0.0K
15:28 7,158.64 7,158.64 7,158.64 7,158.64 0.0K
15:29 7,159.31 7,159.31 7,159.31 7,159.31 0.0K
15:30 7,160.26 7,160.26 7,160.26 7,160.26 0.0K
15:31 7,160.37 7,160.37 7,160.37 7,160.37 0.0K
15:32 7,160.80 7,160.80 7,160.80 7,160.80 0.0K
15:33 7,160.26 7,160.26 7,160.26 7,160.26 0.0K
15:34 7,161.67 7,161.67 7,161.67 7,161.67 0.0K
15:35 7,160.03 7,160.03 7,160.03 7,160.03 0.0K
15:36 7,159.85 7,159.85 7,159.85 7,159.85 0.0K
15:37 7,160.23 7,160.23 7,160.23 7,160.23 0.0K
15:38 7,162.92 7,162.92 7,162.92 7,162.92 0.0K
15:39 7,162.75 7,162.75 7,162.75 7,162.75 0.0K
15:40 7,164.49 7,164.49 7,164.49 7,164.49 0.0K
15:41 7,162.77 7,162.77 7,162.77 7,162.77 0.0K
15:42 7,163.32 7,163.32 7,163.32 7,163.32 0.0K
15:43 7,163.44 7,163.44 7,163.44 7,163.44 0.0K
15:44 7,164.08 7,164.08 7,164.08 7,164.08 0.0K
15:45 7,164.20 7,164.20 7,164.20 7,164.20 0.0K
15:46 7,164.86 7,164.86 7,164.86 7,164.86 0.0K
15:47 7,165.35 7,165.35 7,165.35 7,165.35 0.0K
15:48 7,165.13 7,165.13 7,165.13 7,165.13 0.0K
15:49 7,163.97 7,163.97 7,163.97 7,163.97 0.0K
15:50 7,163.27 7,163.27 7,163.27 7,163.27 0.0K
15:51 7,162.84 7,162.84 7,162.84 7,162.84 0.0K
15:52 7,162.25 7,162.25 7,162.25 7,162.25 0.0K
15:53 7,163.73 7,163.73 7,163.73 7,163.73 0.0K
15:54 7,163.25 7,163.25 7,163.25 7,163.25 0.0K
15:55 7,163.29 7,163.29 7,163.29 7,163.29 0.0K
15:56 7,163.40 7,163.40 7,163.40 7,163.40 0.0K
15:57 7,164.59 7,164.59 7,164.59 7,164.59 0.0K
15:58 7,164.81 7,164.81 7,164.81 7,164.81 0.0K
15:59 7,163.21 7,163.21 7,163.21 7,163.21 0.0K
16:00 7,163.21 7,163.21 7,163.21 7,163.21 0.0K
16:01 7,163.59 7,163.59 7,163.59 7,163.59 0.0K
16:02 7,165.96 7,165.96 7,165.96 7,165.96 0.0K
16:03 7,166.12 7,166.12 7,166.12 7,166.12 0.0K
16:04 7,167.15 7,167.15 7,167.15 7,167.15 0.0K
16:05 7,168.20 7,168.20 7,168.20 7,168.20 0.0K
16:06 7,167.17 7,167.17 7,167.17 7,167.17 0.0K
16:07 7,165.59 7,165.59 7,165.59 7,165.59 0.0K
16:08 7,166.57 7,166.57 7,166.57 7,166.57 0.0K
16:09 7,166.37 7,166.37 7,166.37 7,166.37 0.0K
16:10 7,166.82 7,166.82 7,166.82 7,166.82 0.0K
16:11 7,168.69 7,168.69 7,168.69 7,168.69 0.0K
16:12 7,170.20 7,170.20 7,170.20 7,170.20 0.0K
16:13 7,170.96 7,170.96 7,170.96 7,170.96 0.0K
16:14 7,170.93 7,170.93 7,170.93 7,170.93 0.0K
16:15 7,170.32 7,170.32 7,170.32 7,170.32 0.0K
16:16 7,170.90 7,170.90 7,170.90 7,170.90 0.0K
16:17 7,170.30 7,170.30 7,170.30 7,170.30 0.0K
16:18 7,170.48 7,170.48 7,170.48 7,170.48 0.0K
16:19 7,170.72 7,170.72 7,170.72 7,170.72 0.0K
16:20 7,170.67 7,170.67 7,170.67 7,170.67 0.0K
16:21 7,169.33 7,169.33 7,169.33 7,169.33 0.0K
16:22 7,169.29 7,169.29 7,169.29 7,169.29 0.0K
16:23 7,169.48 7,169.48 7,169.48 7,169.48 0.0K
16:24 7,169.57 7,169.57 7,169.57 7,169.57 0.0K
16:25 7,170.40 7,170.40 7,170.40 7,170.40 0.0K
16:26 7,171.97 7,171.97 7,171.97 7,171.97 0.0K
16:27 7,173.99 7,173.99 7,173.99 7,173.99 0.0K
16:28 7,173.66 7,173.66 7,173.66 7,173.66 0.0K
16:29 7,173.53 7,173.53 7,173.53 7,173.53 0.0K
16:30 7,172.70 7,172.70 7,172.70 7,172.70 0.0K
16:31 7,171.87 7,171.87 7,171.87 7,171.87 0.0K
16:32 7,173.53 7,173.53 7,173.53 7,173.53 0.0K
16:33 7,174.41 7,174.41 7,174.41 7,174.41 0.0K
16:34 7,174.18 7,174.18 7,174.18 7,174.18 0.0K
16:35 7,173.99 7,173.99 7,173.99 7,173.99 0.0K
16:36 7,173.71 7,173.71 7,173.71 7,173.71 0.0K
16:37 7,172.79 7,172.79 7,172.79 7,172.79 0.0K
16:38 7,170.98 7,170.98 7,170.98 7,170.98 0.0K
16:39 7,171.02 7,171.02 7,171.02 7,171.02 0.0K
16:40 7,171.30 7,171.30 7,171.30 7,171.30 0.0K
16:41 7,171.23 7,171.23 7,171.23 7,171.23 0.0K
16:42 7,171.62 7,171.62 7,171.62 7,171.62 0.0K
16:43 7,171.81 7,171.81 7,171.81 7,171.81 0.0K
16:44 7,170.79 7,170.79 7,170.79 7,170.79 0.0K
16:45 7,169.86 7,169.86 7,169.86 7,169.86 0.0K
16:46 7,168.38 7,168.38 7,168.38 7,168.38 0.0K
16:47 7,169.71 7,169.71 7,169.71 7,169.71 0.0K
16:48 7,170.37 7,170.37 7,170.37 7,170.37 0.0K
16:49 7,170.66 7,170.66 7,170.66 7,170.66 0.0K
16:50 7,168.96 7,168.96 7,168.96 7,168.96 0.0K
16:51 7,170.37 7,170.37 7,170.37 7,170.37 0.0K
16:52 7,168.99 7,168.99 7,168.99 7,168.99 0.0K
16:53 7,167.19 7,167.19 7,167.19 7,167.19 0.0K
16:54 7,167.49 7,167.49 7,167.49 7,167.49 0.0K
16:55 7,168.19 7,168.19 7,168.19 7,168.19 0.0K
16:56 7,169.49 7,169.49 7,169.49 7,169.49 0.0K
16:57 7,168.72 7,168.72 7,168.72 7,168.72 0.0K
16:58 7,169.32 7,169.32 7,169.32 7,169.32 0.0K
16:59 7,168.37 7,168.37 7,168.37 7,168.37 0.0K
17:00 7,166.47 7,166.47 7,166.47 7,166.47 0.0K
17:01 7,168.18 7,168.18 7,168.18 7,168.18 0.0K
17:02 7,166.34 7,166.34 7,166.34 7,166.34 0.0K
17:03 7,165.68 7,165.68 7,165.68 7,165.68 0.0K
17:04 7,162.83 7,162.83 7,162.83 7,162.83 0.0K
17:05 7,162.15 7,162.15 7,162.15 7,162.15 0.0K
17:06 7,161.17 7,161.17 7,161.17 7,161.17 0.0K
17:07 7,159.84 7,159.84 7,159.84 7,159.84 0.0K
17:08 7,158.84 7,158.84 7,158.84 7,158.84 0.0K
17:09 7,159.35 7,159.35 7,159.35 7,159.35 0.0K
17:10 7,159.83 7,159.83 7,159.83 7,159.83 0.0K
17:11 7,160.93 7,160.93 7,160.93 7,160.93 0.0K
17:12 7,161.79 7,161.79 7,161.79 7,161.79 0.0K
17:13 7,158.89 7,158.89 7,158.89 7,158.89 0.0K
17:14 7,158.57 7,158.57 7,158.57 7,158.57 0.0K
17:15 7,156.41 7,156.41 7,156.41 7,156.41 0.0K
17:16 7,153.12 7,153.12 7,153.12 7,153.12 0.0K
17:17 7,153.91 7,153.91 7,153.91 7,153.91 0.0K
17:18 7,154.77 7,154.77 7,154.77 7,154.77 0.0K
17:19 7,152.12 7,152.12 7,152.12 7,152.12 0.0K
17:20 7,155.38 7,155.38 7,155.38 7,155.38 0.0K
17:21 7,155.46 7,155.46 7,155.46 7,155.46 0.0K
17:22 7,156.51 7,156.51 7,156.51 7,156.51 0.0K
17:23 7,156.72 7,156.72 7,156.72 7,156.72 0.0K
17:24 7,156.93 7,156.93 7,156.93 7,156.93 0.0K
17:25 7,158.15 7,158.15 7,158.15 7,158.15 0.0K
17:26 7,159.33 7,159.33 7,159.33 7,159.33 0.0K
17:27 7,160.10 7,160.10 7,160.10 7,160.10 0.0K
17:28 7,159.87 7,159.87 7,159.87 7,159.87 0.0K
17:29 7,159.31 7,159.31 7,159.31 7,159.31 0.0K
17:30 7,160.08 7,160.08 7,160.08 7,160.08 0.0K
17:31 7,159.27 7,159.27 7,159.27 7,159.27 0.0K
17:32 7,159.19 7,159.19 7,159.19 7,159.19 0.0K
17:33 7,159.61 7,159.61 7,159.61 7,159.61 0.0K
17:34 7,159.85 7,159.85 7,159.85 7,159.85 0.0K
17:35 7,163.42 7,163.42 7,163.42 7,163.42 0.0K
17:36 7,164.25 7,164.25 7,164.25 7,164.25 0.0K
17:37 7,163.98 7,163.98 7,163.98 7,163.98 0.0K
17:38 7,163.61 7,163.61 7,163.61 7,163.61 0.0K
17:39 7,161.97 7,161.97 7,161.97 7,161.97 0.0K
17:40 7,162.16 7,162.16 7,162.16 7,162.16 0.0K
17:41 7,160.28 7,160.28 7,160.28 7,160.28 0.0K
17:42 7,159.40 7,159.40 7,159.40 7,159.40 0.0K
17:43 7,159.47 7,159.47 7,159.47 7,159.47 0.0K
17:44 7,159.26 7,159.26 7,159.26 7,159.26 0.0K
17:45 7,159.21 7,159.21 7,159.21 7,159.21 0.0K
17:46 7,158.20 7,158.20 7,158.20 7,158.20 0.0K
17:47 7,158.39 7,158.39 7,158.39 7,158.39 0.0K
17:48 7,155.44 7,155.44 7,155.44 7,155.44 0.0K
17:49 7,155.57 7,155.57 7,155.57 7,155.57 0.0K
17:50 7,154.66 7,154.66 7,154.66 7,154.66 0.0K
17:51 7,154.24 7,154.24 7,154.24 7,154.24 0.0K
17:52 7,151.87 7,151.87 7,151.87 7,151.87 0.0K
17:53 7,151.01 7,151.01 7,151.01 7,151.01 0.0K
17:54 7,150.50 7,150.50 7,150.50 7,150.50 0.0K
17:55 7,150.62 7,150.62 7,150.62 7,150.62 0.0K
17:56 7,150.33 7,150.33 7,150.33 7,150.33 0.0K
17:57 7,151.93 7,151.93 7,151.93 7,151.93 0.0K
17:58 7,151.36 7,151.36 7,151.36 7,151.36 0.0K
17:59 7,149.03 7,149.03 7,149.03 7,149.03 0.0K
18:00 7,149.30 7,149.30 7,149.30 7,149.30 0.0K
18:01 7,149.20 7,149.20 7,149.20 7,149.20 0.0K
18:02 7,151.40 7,151.40 7,151.40 7,151.40 0.0K
18:03 7,150.43 7,150.43 7,150.43 7,150.43 0.0K
18:04 7,149.32 7,149.32 7,149.32 7,149.32 0.0K
18:05 7,150.11 7,150.11 7,150.11 7,150.11 0.0K
18:06 7,150.12 7,150.12 7,150.12 7,150.12 0.0K
18:07 7,148.99 7,148.99 7,148.99 7,148.99 0.0K
18:08 7,148.85 7,148.85 7,148.85 7,148.85 0.0K
18:09 7,148.76 7,148.76 7,148.76 7,148.76 0.0K
18:10 7,147.92 7,147.92 7,147.92 7,147.92 0.0K
18:11 7,147.86 7,147.86 7,147.86 7,147.86 0.0K
18:12 7,150.01 7,150.01 7,150.01 7,150.01 0.0K
18:13 7,148.36 7,148.36 7,148.36 7,148.36 0.0K
18:14 7,146.22 7,146.22 7,146.22 7,146.22 0.0K
18:15 7,146.57 7,146.57 7,146.57 7,146.57 0.0K
18:16 7,146.86 7,146.86 7,146.86 7,146.86 0.0K
18:17 7,147.18 7,147.18 7,147.18 7,147.18 0.0K
18:18 7,147.17 7,147.17 7,147.17 7,147.17 0.0K
18:19 7,148.91 7,148.91 7,148.91 7,148.91 0.0K
18:20 7,148.86 7,148.86 7,148.86 7,148.86 0.0K
18:21 7,148.78 7,148.78 7,148.78 7,148.78 0.0K
18:22 7,148.98 7,148.98 7,148.98 7,148.98 0.0K
18:23 7,149.78 7,149.78 7,149.78 7,149.78 0.0K
18:24 7,150.80 7,150.80 7,150.80 7,150.80 0.0K
18:25 7,151.75 7,151.75 7,151.75 7,151.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据