OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,056.34
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,016.86 7,016.86 7,016.86 7,016.86 0.0K
10:01 7,012.79 7,012.79 7,012.79 7,012.79 0.0K
10:02 7,010.27 7,010.27 7,010.27 7,010.27 0.0K
10:03 7,007.95 7,007.95 7,007.95 7,007.95 0.0K
10:04 7,008.23 7,008.23 7,008.23 7,008.23 0.0K
10:05 7,013.14 7,013.14 7,013.14 7,013.14 0.0K
10:06 7,023.98 7,023.98 7,023.98 7,023.98 0.0K
10:07 7,031.90 7,031.90 7,031.90 7,031.90 0.0K
10:08 7,034.78 7,034.78 7,034.78 7,034.78 0.0K
10:09 7,038.44 7,038.44 7,038.44 7,038.44 0.0K
10:10 7,037.73 7,037.73 7,037.73 7,037.73 0.0K
10:11 7,039.67 7,039.67 7,039.67 7,039.67 0.0K
10:12 7,039.66 7,039.66 7,039.66 7,039.66 0.0K
10:13 7,038.49 7,038.49 7,038.49 7,038.49 0.0K
10:14 7,034.01 7,034.01 7,034.01 7,034.01 0.0K
10:15 7,032.53 7,032.53 7,032.53 7,032.53 0.0K
10:16 7,031.80 7,031.80 7,031.80 7,031.80 0.0K
10:17 7,030.72 7,030.72 7,030.72 7,030.72 0.0K
10:18 7,032.15 7,032.15 7,032.15 7,032.15 0.0K
10:19 7,033.75 7,033.75 7,033.75 7,033.75 0.0K
10:20 7,036.02 7,036.02 7,036.02 7,036.02 0.0K
10:21 7,038.87 7,038.87 7,038.87 7,038.87 0.0K
10:22 7,039.40 7,039.40 7,039.40 7,039.40 0.0K
10:23 7,038.00 7,038.00 7,038.00 7,038.00 0.0K
10:24 7,036.97 7,036.97 7,036.97 7,036.97 0.0K
10:25 7,039.64 7,039.64 7,039.64 7,039.64 0.0K
10:26 7,039.56 7,039.56 7,039.56 7,039.56 0.0K
10:27 7,039.23 7,039.23 7,039.23 7,039.23 0.0K
10:28 7,039.20 7,039.20 7,039.20 7,039.20 0.0K
10:29 7,037.70 7,037.70 7,037.70 7,037.70 0.0K
10:30 7,037.70 7,037.70 7,037.70 7,037.70 0.0K
10:31 7,037.60 7,037.60 7,037.60 7,037.60 0.0K
10:32 7,039.36 7,039.36 7,039.36 7,039.36 0.0K
10:33 7,038.19 7,038.19 7,038.19 7,038.19 0.0K
10:34 7,037.74 7,037.74 7,037.74 7,037.74 0.0K
10:35 7,037.26 7,037.26 7,037.26 7,037.26 0.0K
10:36 7,038.04 7,038.04 7,038.04 7,038.04 0.0K
10:37 7,040.18 7,040.18 7,040.18 7,040.18 0.0K
10:38 7,037.54 7,037.54 7,037.54 7,037.54 0.0K
10:39 7,037.05 7,037.05 7,037.05 7,037.05 0.0K
10:40 7,040.83 7,040.83 7,040.83 7,040.83 0.0K
10:41 7,042.16 7,042.16 7,042.16 7,042.16 0.0K
10:42 7,040.95 7,040.95 7,040.95 7,040.95 0.0K
10:43 7,039.77 7,039.77 7,039.77 7,039.77 0.0K
10:44 7,040.57 7,040.57 7,040.57 7,040.57 0.0K
10:45 7,036.71 7,036.71 7,036.71 7,036.71 0.0K
10:46 7,038.62 7,038.62 7,038.62 7,038.62 0.0K
10:47 7,042.42 7,042.42 7,042.42 7,042.42 0.0K
10:48 7,044.11 7,044.11 7,044.11 7,044.11 0.0K
10:49 7,044.74 7,044.74 7,044.74 7,044.74 0.0K
10:50 7,044.61 7,044.61 7,044.61 7,044.61 0.0K
10:51 7,044.95 7,044.95 7,044.95 7,044.95 0.0K
10:52 7,044.75 7,044.75 7,044.75 7,044.75 0.0K
10:53 7,044.34 7,044.34 7,044.34 7,044.34 0.0K
10:54 7,043.12 7,043.12 7,043.12 7,043.12 0.0K
10:55 7,043.30 7,043.30 7,043.30 7,043.30 0.0K
10:56 7,042.41 7,042.41 7,042.41 7,042.41 0.0K
10:57 7,043.21 7,043.21 7,043.21 7,043.21 0.0K
10:58 7,046.25 7,046.25 7,046.25 7,046.25 0.0K
10:59 7,046.87 7,046.87 7,046.87 7,046.87 0.0K
11:00 7,046.32 7,046.32 7,046.32 7,046.32 0.0K
11:01 7,047.36 7,047.36 7,047.36 7,047.36 0.0K
11:02 7,048.46 7,048.46 7,048.46 7,048.46 0.0K
11:03 7,047.94 7,047.94 7,047.94 7,047.94 0.0K
11:04 7,047.93 7,047.93 7,047.93 7,047.93 0.0K
11:05 7,045.79 7,045.79 7,045.79 7,045.79 0.0K
11:06 7,045.94 7,045.94 7,045.94 7,045.94 0.0K
11:07 7,044.96 7,044.96 7,044.96 7,044.96 0.0K
11:08 7,044.25 7,044.25 7,044.25 7,044.25 0.0K
11:09 7,046.72 7,046.72 7,046.72 7,046.72 0.0K
11:10 7,051.21 7,051.21 7,051.21 7,051.21 0.0K
11:11 7,050.75 7,050.75 7,050.75 7,050.75 0.0K
11:12 7,050.44 7,050.44 7,050.44 7,050.44 0.0K
11:13 7,050.64 7,050.64 7,050.64 7,050.64 0.0K
11:14 7,049.62 7,049.62 7,049.62 7,049.62 0.0K
11:15 7,050.03 7,050.03 7,050.03 7,050.03 0.0K
11:16 7,049.49 7,049.49 7,049.49 7,049.49 0.0K
11:17 7,049.86 7,049.86 7,049.86 7,049.86 0.0K
11:18 7,048.25 7,048.25 7,048.25 7,048.25 0.0K
11:19 7,049.16 7,049.16 7,049.16 7,049.16 0.0K
11:20 7,049.80 7,049.80 7,049.80 7,049.80 0.0K
11:21 7,049.69 7,049.69 7,049.69 7,049.69 0.0K
11:22 7,049.57 7,049.57 7,049.57 7,049.57 0.0K
11:23 7,049.83 7,049.83 7,049.83 7,049.83 0.0K
11:24 7,050.80 7,050.80 7,050.80 7,050.80 0.0K
11:25 7,050.64 7,050.64 7,050.64 7,050.64 0.0K
11:26 7,051.22 7,051.22 7,051.22 7,051.22 0.0K
11:27 7,051.86 7,051.86 7,051.86 7,051.86 0.0K
11:28 7,052.93 7,052.93 7,052.93 7,052.93 0.0K
11:29 7,053.57 7,053.57 7,053.57 7,053.57 0.0K
11:30 7,052.69 7,052.69 7,052.69 7,052.69 0.0K
11:31 7,052.62 7,052.62 7,052.62 7,052.62 0.0K
11:32 7,054.27 7,054.27 7,054.27 7,054.27 0.0K
11:33 7,053.62 7,053.62 7,053.62 7,053.62 0.0K
11:34 7,054.54 7,054.54 7,054.54 7,054.54 0.0K
11:35 7,055.39 7,055.39 7,055.39 7,055.39 0.0K
11:36 7,055.65 7,055.65 7,055.65 7,055.65 0.0K
11:37 7,056.68 7,056.68 7,056.68 7,056.68 0.0K
11:38 7,056.89 7,056.89 7,056.89 7,056.89 0.0K
11:39 7,057.79 7,057.79 7,057.79 7,057.79 0.0K
11:40 7,059.86 7,059.86 7,059.86 7,059.86 0.0K
11:41 7,059.74 7,059.74 7,059.74 7,059.74 0.0K
11:42 7,058.54 7,058.54 7,058.54 7,058.54 0.0K
11:43 7,058.60 7,058.60 7,058.60 7,058.60 0.0K
11:44 7,058.16 7,058.16 7,058.16 7,058.16 0.0K
11:45 7,059.67 7,059.67 7,059.67 7,059.67 0.0K
11:46 7,058.04 7,058.04 7,058.04 7,058.04 0.0K
11:47 7,057.60 7,057.60 7,057.60 7,057.60 0.0K
11:48 7,057.74 7,057.74 7,057.74 7,057.74 0.0K
11:49 7,058.52 7,058.52 7,058.52 7,058.52 0.0K
11:50 7,058.12 7,058.12 7,058.12 7,058.12 0.0K
11:51 7,058.40 7,058.40 7,058.40 7,058.40 0.0K
11:52 7,057.69 7,057.69 7,057.69 7,057.69 0.0K
11:53 7,056.88 7,056.88 7,056.88 7,056.88 0.0K
11:54 7,057.65 7,057.65 7,057.65 7,057.65 0.0K
11:55 7,056.38 7,056.38 7,056.38 7,056.38 0.0K
11:56 7,056.30 7,056.30 7,056.30 7,056.30 0.0K
11:57 7,053.10 7,053.10 7,053.10 7,053.10 0.0K
11:58 7,053.15 7,053.15 7,053.15 7,053.15 0.0K
11:59 7,052.54 7,052.54 7,052.54 7,052.54 0.0K
12:00 7,050.06 7,050.06 7,050.06 7,050.06 0.0K
12:01 7,050.49 7,050.49 7,050.49 7,050.49 0.0K
12:02 7,052.59 7,052.59 7,052.59 7,052.59 0.0K
12:03 7,054.50 7,054.50 7,054.50 7,054.50 0.0K
12:04 7,054.90 7,054.90 7,054.90 7,054.90 0.0K
12:05 7,055.53 7,055.53 7,055.53 7,055.53 0.0K
12:06 7,055.48 7,055.48 7,055.48 7,055.48 0.0K
12:07 7,057.17 7,057.17 7,057.17 7,057.17 0.0K
12:08 7,058.76 7,058.76 7,058.76 7,058.76 0.0K
12:09 7,059.36 7,059.36 7,059.36 7,059.36 0.0K
12:10 7,058.09 7,058.09 7,058.09 7,058.09 0.0K
12:11 7,057.01 7,057.01 7,057.01 7,057.01 0.0K
12:12 7,058.58 7,058.58 7,058.58 7,058.58 0.0K
12:13 7,058.95 7,058.95 7,058.95 7,058.95 0.0K
12:14 7,062.28 7,062.28 7,062.28 7,062.28 0.0K
12:15 7,064.15 7,064.15 7,064.15 7,064.15 0.0K
12:16 7,065.77 7,065.77 7,065.77 7,065.77 0.0K
12:17 7,065.90 7,065.90 7,065.90 7,065.90 0.0K
12:18 7,066.82 7,066.82 7,066.82 7,066.82 0.0K
12:19 7,066.66 7,066.66 7,066.66 7,066.66 0.0K
12:20 7,067.98 7,067.98 7,067.98 7,067.98 0.0K
12:21 7,069.59 7,069.59 7,069.59 7,069.59 0.0K
12:22 7,070.02 7,070.02 7,070.02 7,070.02 0.0K
12:23 7,071.78 7,071.78 7,071.78 7,071.78 0.0K
12:24 7,072.36 7,072.36 7,072.36 7,072.36 0.0K
12:25 7,072.24 7,072.24 7,072.24 7,072.24 0.0K
12:26 7,071.71 7,071.71 7,071.71 7,071.71 0.0K
12:27 7,071.97 7,071.97 7,071.97 7,071.97 0.0K
12:28 7,071.36 7,071.36 7,071.36 7,071.36 0.0K
12:29 7,071.19 7,071.19 7,071.19 7,071.19 0.0K
12:30 7,070.87 7,070.87 7,070.87 7,070.87 0.0K
12:31 7,071.14 7,071.14 7,071.14 7,071.14 0.0K
12:32 7,071.25 7,071.25 7,071.25 7,071.25 0.0K
12:33 7,071.53 7,071.53 7,071.53 7,071.53 0.0K
12:34 7,073.87 7,073.87 7,073.87 7,073.87 0.0K
12:35 7,075.09 7,075.09 7,075.09 7,075.09 0.0K
12:36 7,076.69 7,076.69 7,076.69 7,076.69 0.0K
12:37 7,076.64 7,076.64 7,076.64 7,076.64 0.0K
12:38 7,075.81 7,075.81 7,075.81 7,075.81 0.0K
12:39 7,075.93 7,075.93 7,075.93 7,075.93 0.0K
12:40 7,075.81 7,075.81 7,075.81 7,075.81 0.0K
12:41 7,075.91 7,075.91 7,075.91 7,075.91 0.0K
12:42 7,076.68 7,076.68 7,076.68 7,076.68 0.0K
12:43 7,077.34 7,077.34 7,077.34 7,077.34 0.0K
12:44 7,077.29 7,077.29 7,077.29 7,077.29 0.0K
12:45 7,077.17 7,077.17 7,077.17 7,077.17 0.0K
12:46 7,077.07 7,077.07 7,077.07 7,077.07 0.0K
12:47 7,076.93 7,076.93 7,076.93 7,076.93 0.0K
12:48 7,077.74 7,077.74 7,077.74 7,077.74 0.0K
12:49 7,077.88 7,077.88 7,077.88 7,077.88 0.0K
12:50 7,075.97 7,075.97 7,075.97 7,075.97 0.0K
12:51 7,076.00 7,076.00 7,076.00 7,076.00 0.0K
12:52 7,075.49 7,075.49 7,075.49 7,075.49 0.0K
12:53 7,075.34 7,075.34 7,075.34 7,075.34 0.0K
12:54 7,075.67 7,075.67 7,075.67 7,075.67 0.0K
12:55 7,075.65 7,075.65 7,075.65 7,075.65 0.0K
12:56 7,075.04 7,075.04 7,075.04 7,075.04 0.0K
12:57 7,073.77 7,073.77 7,073.77 7,073.77 0.0K
12:58 7,072.95 7,072.95 7,072.95 7,072.95 0.0K
12:59 7,073.21 7,073.21 7,073.21 7,073.21 0.0K
13:00 7,074.51 7,074.51 7,074.51 7,074.51 0.0K
13:01 7,076.14 7,076.14 7,076.14 7,076.14 0.0K
13:02 7,075.93 7,075.93 7,075.93 7,075.93 0.0K
13:03 7,076.24 7,076.24 7,076.24 7,076.24 0.0K
13:04 7,077.27 7,077.27 7,077.27 7,077.27 0.0K
13:05 7,077.41 7,077.41 7,077.41 7,077.41 0.0K
13:06 7,079.23 7,079.23 7,079.23 7,079.23 0.0K
13:07 7,079.14 7,079.14 7,079.14 7,079.14 0.0K
13:08 7,079.49 7,079.49 7,079.49 7,079.49 0.0K
13:09 7,080.51 7,080.51 7,080.51 7,080.51 0.0K
13:10 7,082.00 7,082.00 7,082.00 7,082.00 0.0K
13:11 7,082.27 7,082.27 7,082.27 7,082.27 0.0K
13:12 7,082.77 7,082.77 7,082.77 7,082.77 0.0K
13:13 7,082.40 7,082.40 7,082.40 7,082.40 0.0K
13:14 7,081.73 7,081.73 7,081.73 7,081.73 0.0K
13:15 7,081.59 7,081.59 7,081.59 7,081.59 0.0K
13:16 7,082.52 7,082.52 7,082.52 7,082.52 0.0K
13:17 7,082.31 7,082.31 7,082.31 7,082.31 0.0K
13:18 7,082.83 7,082.83 7,082.83 7,082.83 0.0K
13:19 7,082.88 7,082.88 7,082.88 7,082.88 0.0K
13:20 7,084.30 7,084.30 7,084.30 7,084.30 0.0K
13:21 7,084.35 7,084.35 7,084.35 7,084.35 0.0K
13:22 7,085.13 7,085.13 7,085.13 7,085.13 0.0K
13:23 7,084.67 7,084.67 7,084.67 7,084.67 0.0K
13:24 7,084.17 7,084.17 7,084.17 7,084.17 0.0K
13:25 7,083.97 7,083.97 7,083.97 7,083.97 0.0K
13:26 7,084.23 7,084.23 7,084.23 7,084.23 0.0K
13:27 7,083.88 7,083.88 7,083.88 7,083.88 0.0K
13:28 7,083.82 7,083.82 7,083.82 7,083.82 0.0K
13:29 7,083.37 7,083.37 7,083.37 7,083.37 0.0K
13:30 7,083.29 7,083.29 7,083.29 7,083.29 0.0K
13:31 7,083.27 7,083.27 7,083.27 7,083.27 0.0K
13:32 7,083.40 7,083.40 7,083.40 7,083.40 0.0K
13:33 7,083.33 7,083.33 7,083.33 7,083.33 0.0K
13:34 7,083.52 7,083.52 7,083.52 7,083.52 0.0K
13:35 7,083.39 7,083.39 7,083.39 7,083.39 0.0K
13:36 7,083.21 7,083.21 7,083.21 7,083.21 0.0K
13:37 7,084.03 7,084.03 7,084.03 7,084.03 0.0K
13:38 7,084.49 7,084.49 7,084.49 7,084.49 0.0K
13:39 7,085.21 7,085.21 7,085.21 7,085.21 0.0K
13:40 7,084.91 7,084.91 7,084.91 7,084.91 0.0K
13:41 7,084.66 7,084.66 7,084.66 7,084.66 0.0K
13:42 7,085.23 7,085.23 7,085.23 7,085.23 0.0K
13:43 7,085.43 7,085.43 7,085.43 7,085.43 0.0K
13:44 7,085.81 7,085.81 7,085.81 7,085.81 0.0K
13:45 7,086.14 7,086.14 7,086.14 7,086.14 0.0K
13:46 7,085.90 7,085.90 7,085.90 7,085.90 0.0K
13:47 7,084.22 7,084.22 7,084.22 7,084.22 0.0K
13:48 7,084.44 7,084.44 7,084.44 7,084.44 0.0K
13:49 7,085.91 7,085.91 7,085.91 7,085.91 0.0K
13:50 7,085.31 7,085.31 7,085.31 7,085.31 0.0K
13:51 7,084.72 7,084.72 7,084.72 7,084.72 0.0K
13:52 7,084.74 7,084.74 7,084.74 7,084.74 0.0K
13:53 7,086.65 7,086.65 7,086.65 7,086.65 0.0K
13:54 7,087.79 7,087.79 7,087.79 7,087.79 0.0K
13:55 7,089.45 7,089.45 7,089.45 7,089.45 0.0K
13:56 7,088.91 7,088.91 7,088.91 7,088.91 0.0K
13:57 7,089.21 7,089.21 7,089.21 7,089.21 0.0K
13:58 7,089.10 7,089.10 7,089.10 7,089.10 0.0K
13:59 7,089.92 7,089.92 7,089.92 7,089.92 0.0K
14:00 7,090.53 7,090.53 7,090.53 7,090.53 0.0K
14:01 7,091.23 7,091.23 7,091.23 7,091.23 0.0K
14:02 7,090.26 7,090.26 7,090.26 7,090.26 0.0K
14:03 7,091.09 7,091.09 7,091.09 7,091.09 0.0K
14:04 7,091.60 7,091.60 7,091.60 7,091.60 0.0K
14:05 7,091.74 7,091.74 7,091.74 7,091.74 0.0K
14:06 7,091.81 7,091.81 7,091.81 7,091.81 0.0K
14:07 7,095.24 7,095.24 7,095.24 7,095.24 0.0K
14:08 7,096.58 7,096.58 7,096.58 7,096.58 0.0K
14:09 7,097.54 7,097.54 7,097.54 7,097.54 0.0K
14:10 7,099.01 7,099.01 7,099.01 7,099.01 0.0K
14:11 7,099.93 7,099.93 7,099.93 7,099.93 0.0K
14:12 7,099.43 7,099.43 7,099.43 7,099.43 0.0K
14:13 7,099.12 7,099.12 7,099.12 7,099.12 0.0K
14:14 7,098.98 7,098.98 7,098.98 7,098.98 0.0K
14:15 7,097.47 7,097.47 7,097.47 7,097.47 0.0K
14:16 7,097.75 7,097.75 7,097.75 7,097.75 0.0K
14:17 7,099.12 7,099.12 7,099.12 7,099.12 0.0K
14:18 7,098.79 7,098.79 7,098.79 7,098.79 0.0K
14:19 7,097.89 7,097.89 7,097.89 7,097.89 0.0K
14:20 7,097.07 7,097.07 7,097.07 7,097.07 0.0K
14:21 7,097.25 7,097.25 7,097.25 7,097.25 0.0K
14:22 7,097.86 7,097.86 7,097.86 7,097.86 0.0K
14:23 7,095.77 7,095.77 7,095.77 7,095.77 0.0K
14:24 7,094.20 7,094.20 7,094.20 7,094.20 0.0K
14:25 7,093.55 7,093.55 7,093.55 7,093.55 0.0K
14:26 7,093.40 7,093.40 7,093.40 7,093.40 0.0K
14:27 7,093.08 7,093.08 7,093.08 7,093.08 0.0K
14:28 7,092.07 7,092.07 7,092.07 7,092.07 0.0K
14:29 7,092.17 7,092.17 7,092.17 7,092.17 0.0K
14:30 7,091.90 7,091.90 7,091.90 7,091.90 0.0K
14:31 7,092.36 7,092.36 7,092.36 7,092.36 0.0K
14:32 7,090.93 7,090.93 7,090.93 7,090.93 0.0K
14:33 7,086.89 7,086.89 7,086.89 7,086.89 0.0K
14:34 7,085.90 7,085.90 7,085.90 7,085.90 0.0K
14:35 7,085.11 7,085.11 7,085.11 7,085.11 0.0K
14:36 7,084.88 7,084.88 7,084.88 7,084.88 0.0K
14:37 7,085.45 7,085.45 7,085.45 7,085.45 0.0K
14:38 7,085.17 7,085.17 7,085.17 7,085.17 0.0K
14:39 7,085.57 7,085.57 7,085.57 7,085.57 0.0K
14:40 7,085.38 7,085.38 7,085.38 7,085.38 0.0K
14:41 7,085.47 7,085.47 7,085.47 7,085.47 0.0K
14:42 7,086.72 7,086.72 7,086.72 7,086.72 0.0K
14:43 7,087.53 7,087.53 7,087.53 7,087.53 0.0K
14:44 7,088.85 7,088.85 7,088.85 7,088.85 0.0K
14:45 7,089.07 7,089.07 7,089.07 7,089.07 0.0K
14:46 7,089.92 7,089.92 7,089.92 7,089.92 0.0K
14:47 7,091.85 7,091.85 7,091.85 7,091.85 0.0K
14:48 7,091.95 7,091.95 7,091.95 7,091.95 0.0K
14:49 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
14:50 7,092.52 7,092.52 7,092.52 7,092.52 0.0K
14:51 7,092.04 7,092.04 7,092.04 7,092.04 0.0K
14:52 7,092.71 7,092.71 7,092.71 7,092.71 0.0K
14:53 7,092.54 7,092.54 7,092.54 7,092.54 0.0K
14:54 7,092.21 7,092.21 7,092.21 7,092.21 0.0K
14:55 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
14:56 7,093.38 7,093.38 7,093.38 7,093.38 0.0K
14:57 7,092.28 7,092.28 7,092.28 7,092.28 0.0K
14:58 7,091.28 7,091.28 7,091.28 7,091.28 0.0K
14:59 7,092.09 7,092.09 7,092.09 7,092.09 0.0K
15:00 7,091.38 7,091.38 7,091.38 7,091.38 0.0K
15:01 7,090.67 7,090.67 7,090.67 7,090.67 0.0K
15:02 7,091.07 7,091.07 7,091.07 7,091.07 0.0K
15:03 7,090.74 7,090.74 7,090.74 7,090.74 0.0K
15:04 7,091.64 7,091.64 7,091.64 7,091.64 0.0K
15:05 7,091.31 7,091.31 7,091.31 7,091.31 0.0K
15:06 7,091.24 7,091.24 7,091.24 7,091.24 0.0K
15:07 7,092.48 7,092.48 7,092.48 7,092.48 0.0K
15:08 7,091.31 7,091.31 7,091.31 7,091.31 0.0K
15:09 7,091.27 7,091.27 7,091.27 7,091.27 0.0K
15:10 7,090.99 7,090.99 7,090.99 7,090.99 0.0K
15:11 7,091.05 7,091.05 7,091.05 7,091.05 0.0K
15:12 7,091.52 7,091.52 7,091.52 7,091.52 0.0K
15:13 7,091.64 7,091.64 7,091.64 7,091.64 0.0K
15:14 7,090.65 7,090.65 7,090.65 7,090.65 0.0K
15:15 7,088.71 7,088.71 7,088.71 7,088.71 0.0K
15:16 7,088.77 7,088.77 7,088.77 7,088.77 0.0K
15:17 7,089.51 7,089.51 7,089.51 7,089.51 0.0K
15:18 7,090.98 7,090.98 7,090.98 7,090.98 0.0K
15:19 7,091.49 7,091.49 7,091.49 7,091.49 0.0K
15:20 7,091.43 7,091.43 7,091.43 7,091.43 0.0K
15:21 7,092.35 7,092.35 7,092.35 7,092.35 0.0K
15:22 7,090.90 7,090.90 7,090.90 7,090.90 0.0K
15:23 7,090.81 7,090.81 7,090.81 7,090.81 0.0K
15:24 7,091.06 7,091.06 7,091.06 7,091.06 0.0K
15:25 7,092.37 7,092.37 7,092.37 7,092.37 0.0K
15:26 7,094.29 7,094.29 7,094.29 7,094.29 0.0K
15:27 7,094.26 7,094.26 7,094.26 7,094.26 0.0K
15:28 7,093.50 7,093.50 7,093.50 7,093.50 0.0K
15:29 7,093.74 7,093.74 7,093.74 7,093.74 0.0K
15:30 7,094.15 7,094.15 7,094.15 7,094.15 0.0K
15:31 7,094.33 7,094.33 7,094.33 7,094.33 0.0K
15:32 7,094.19 7,094.19 7,094.19 7,094.19 0.0K
15:33 7,094.22 7,094.22 7,094.22 7,094.22 0.0K
15:34 7,094.67 7,094.67 7,094.67 7,094.67 0.0K
15:35 7,095.40 7,095.40 7,095.40 7,095.40 0.0K
15:36 7,095.86 7,095.86 7,095.86 7,095.86 0.0K
15:37 7,095.91 7,095.91 7,095.91 7,095.91 0.0K
15:38 7,095.06 7,095.06 7,095.06 7,095.06 0.0K
15:39 7,093.58 7,093.58 7,093.58 7,093.58 0.0K
15:40 7,093.95 7,093.95 7,093.95 7,093.95 0.0K
15:41 7,095.69 7,095.69 7,095.69 7,095.69 0.0K
15:42 7,094.35 7,094.35 7,094.35 7,094.35 0.0K
15:43 7,095.83 7,095.83 7,095.83 7,095.83 0.0K
15:44 7,095.74 7,095.74 7,095.74 7,095.74 0.0K
15:45 7,099.19 7,099.19 7,099.19 7,099.19 0.0K
15:46 7,098.94 7,098.94 7,098.94 7,098.94 0.0K
15:47 7,097.23 7,097.23 7,097.23 7,097.23 0.0K
15:48 7,096.05 7,096.05 7,096.05 7,096.05 0.0K
15:49 7,095.32 7,095.32 7,095.32 7,095.32 0.0K
15:50 7,094.09 7,094.09 7,094.09 7,094.09 0.0K
15:51 7,094.85 7,094.85 7,094.85 7,094.85 0.0K
15:52 7,095.11 7,095.11 7,095.11 7,095.11 0.0K
15:53 7,092.70 7,092.70 7,092.70 7,092.70 0.0K
15:54 7,092.01 7,092.01 7,092.01 7,092.01 0.0K
15:55 7,092.40 7,092.40 7,092.40 7,092.40 0.0K
15:56 7,090.22 7,090.22 7,090.22 7,090.22 0.0K
15:57 7,088.04 7,088.04 7,088.04 7,088.04 0.0K
15:58 7,089.00 7,089.00 7,089.00 7,089.00 0.0K
15:59 7,089.75 7,089.75 7,089.75 7,089.75 0.0K
16:00 7,089.76 7,089.76 7,089.76 7,089.76 0.0K
16:01 7,088.88 7,088.88 7,088.88 7,088.88 0.0K
16:02 7,086.90 7,086.90 7,086.90 7,086.90 0.0K
16:03 7,086.36 7,086.36 7,086.36 7,086.36 0.0K
16:04 7,086.28 7,086.28 7,086.28 7,086.28 0.0K
16:05 7,086.65 7,086.65 7,086.65 7,086.65 0.0K
16:06 7,087.29 7,087.29 7,087.29 7,087.29 0.0K
16:07 7,085.41 7,085.41 7,085.41 7,085.41 0.0K
16:08 7,084.07 7,084.07 7,084.07 7,084.07 0.0K
16:09 7,084.65 7,084.65 7,084.65 7,084.65 0.0K
16:10 7,085.07 7,085.07 7,085.07 7,085.07 0.0K
16:11 7,083.19 7,083.19 7,083.19 7,083.19 0.0K
16:12 7,084.78 7,084.78 7,084.78 7,084.78 0.0K
16:13 7,084.48 7,084.48 7,084.48 7,084.48 0.0K
16:14 7,086.53 7,086.53 7,086.53 7,086.53 0.0K
16:15 7,086.00 7,086.00 7,086.00 7,086.00 0.0K
16:16 7,086.35 7,086.35 7,086.35 7,086.35 0.0K
16:17 7,086.27 7,086.27 7,086.27 7,086.27 0.0K
16:18 7,086.51 7,086.51 7,086.51 7,086.51 0.0K
16:19 7,086.77 7,086.77 7,086.77 7,086.77 0.0K
16:20 7,085.92 7,085.92 7,085.92 7,085.92 0.0K
16:21 7,084.31 7,084.31 7,084.31 7,084.31 0.0K
16:22 7,085.66 7,085.66 7,085.66 7,085.66 0.0K
16:23 7,088.65 7,088.65 7,088.65 7,088.65 0.0K
16:24 7,088.77 7,088.77 7,088.77 7,088.77 0.0K
16:25 7,088.66 7,088.66 7,088.66 7,088.66 0.0K
16:26 7,089.59 7,089.59 7,089.59 7,089.59 0.0K
16:27 7,092.71 7,092.71 7,092.71 7,092.71 0.0K
16:28 7,091.82 7,091.82 7,091.82 7,091.82 0.0K
16:29 7,091.91 7,091.91 7,091.91 7,091.91 0.0K
16:30 7,089.97 7,089.97 7,089.97 7,089.97 0.0K
16:31 7,090.92 7,090.92 7,090.92 7,090.92 0.0K
16:32 7,088.71 7,088.71 7,088.71 7,088.71 0.0K
16:33 7,087.33 7,087.33 7,087.33 7,087.33 0.0K
16:34 7,085.85 7,085.85 7,085.85 7,085.85 0.0K
16:35 7,080.15 7,080.15 7,080.15 7,080.15 0.0K
16:36 7,078.93 7,078.93 7,078.93 7,078.93 0.0K
16:37 7,078.35 7,078.35 7,078.35 7,078.35 0.0K
16:38 7,077.72 7,077.72 7,077.72 7,077.72 0.0K
16:39 7,077.11 7,077.11 7,077.11 7,077.11 0.0K
16:40 7,078.74 7,078.74 7,078.74 7,078.74 0.0K
16:41 7,077.04 7,077.04 7,077.04 7,077.04 0.0K
16:42 7,078.13 7,078.13 7,078.13 7,078.13 0.0K
16:43 7,076.85 7,076.85 7,076.85 7,076.85 0.0K
16:44 7,076.72 7,076.72 7,076.72 7,076.72 0.0K
16:45 7,077.59 7,077.59 7,077.59 7,077.59 0.0K
16:46 7,076.23 7,076.23 7,076.23 7,076.23 0.0K
16:47 7,076.18 7,076.18 7,076.18 7,076.18 0.0K
16:48 7,074.94 7,074.94 7,074.94 7,074.94 0.0K
16:49 7,077.48 7,077.48 7,077.48 7,077.48 0.0K
16:50 7,079.69 7,079.69 7,079.69 7,079.69 0.0K
16:51 7,077.48 7,077.48 7,077.48 7,077.48 0.0K
16:52 7,075.60 7,075.60 7,075.60 7,075.60 0.0K
16:53 7,075.31 7,075.31 7,075.31 7,075.31 0.0K
16:54 7,074.32 7,074.32 7,074.32 7,074.32 0.0K
16:55 7,074.05 7,074.05 7,074.05 7,074.05 0.0K
16:56 7,077.59 7,077.59 7,077.59 7,077.59 0.0K
16:57 7,078.17 7,078.17 7,078.17 7,078.17 0.0K
16:58 7,079.10 7,079.10 7,079.10 7,079.10 0.0K
16:59 7,078.28 7,078.28 7,078.28 7,078.28 0.0K
17:00 7,083.85 7,083.85 7,083.85 7,083.85 0.0K
17:01 7,077.74 7,077.74 7,077.74 7,077.74 0.0K
17:02 7,075.22 7,075.22 7,075.22 7,075.22 0.0K
17:03 7,073.70 7,073.70 7,073.70 7,073.70 0.0K
17:04 7,073.55 7,073.55 7,073.55 7,073.55 0.0K
17:05 7,073.22 7,073.22 7,073.22 7,073.22 0.0K
17:06 7,075.82 7,075.82 7,075.82 7,075.82 0.0K
17:07 7,070.91 7,070.91 7,070.91 7,070.91 0.0K
17:08 7,073.48 7,073.48 7,073.48 7,073.48 0.0K
17:09 7,073.99 7,073.99 7,073.99 7,073.99 0.0K
17:10 7,072.57 7,072.57 7,072.57 7,072.57 0.0K
17:11 7,070.99 7,070.99 7,070.99 7,070.99 0.0K
17:12 7,074.52 7,074.52 7,074.52 7,074.52 0.0K
17:13 7,076.62 7,076.62 7,076.62 7,076.62 0.0K
17:14 7,075.39 7,075.39 7,075.39 7,075.39 0.0K
17:15 7,072.35 7,072.35 7,072.35 7,072.35 0.0K
17:16 7,067.31 7,067.31 7,067.31 7,067.31 0.0K
17:17 7,067.56 7,067.56 7,067.56 7,067.56 0.0K
17:18 7,067.77 7,067.77 7,067.77 7,067.77 0.0K
17:19 7,067.09 7,067.09 7,067.09 7,067.09 0.0K
17:20 7,066.66 7,066.66 7,066.66 7,066.66 0.0K
17:21 7,065.07 7,065.07 7,065.07 7,065.07 0.0K
17:22 7,067.17 7,067.17 7,067.17 7,067.17 0.0K
17:23 7,068.03 7,068.03 7,068.03 7,068.03 0.0K
17:24 7,069.34 7,069.34 7,069.34 7,069.34 0.0K
17:25 7,071.08 7,071.08 7,071.08 7,071.08 0.0K
17:26 7,068.99 7,068.99 7,068.99 7,068.99 0.0K
17:27 7,068.59 7,068.59 7,068.59 7,068.59 0.0K
17:28 7,069.29 7,069.29 7,069.29 7,069.29 0.0K
17:29 7,065.32 7,065.32 7,065.32 7,065.32 0.0K
17:30 7,064.06 7,064.06 7,064.06 7,064.06 0.0K
17:31 7,064.78 7,064.78 7,064.78 7,064.78 0.0K
17:32 7,065.66 7,065.66 7,065.66 7,065.66 0.0K
17:33 7,067.98 7,067.98 7,067.98 7,067.98 0.0K
17:34 7,068.35 7,068.35 7,068.35 7,068.35 0.0K
17:35 7,069.95 7,069.95 7,069.95 7,069.95 0.0K
17:36 7,070.78 7,070.78 7,070.78 7,070.78 0.0K
17:37 7,071.45 7,071.45 7,071.45 7,071.45 0.0K
17:38 7,071.84 7,071.84 7,071.84 7,071.84 0.0K
17:39 7,072.80 7,072.80 7,072.80 7,072.80 0.0K
17:40 7,072.12 7,072.12 7,072.12 7,072.12 0.0K
17:41 7,073.84 7,073.84 7,073.84 7,073.84 0.0K
17:42 7,074.46 7,074.46 7,074.46 7,074.46 0.0K
17:43 7,073.53 7,073.53 7,073.53 7,073.53 0.0K
17:44 7,075.89 7,075.89 7,075.89 7,075.89 0.0K
17:45 7,076.79 7,076.79 7,076.79 7,076.79 0.0K
17:46 7,077.06 7,077.06 7,077.06 7,077.06 0.0K
17:47 7,077.48 7,077.48 7,077.48 7,077.48 0.0K
17:48 7,077.43 7,077.43 7,077.43 7,077.43 0.0K
17:49 7,075.30 7,075.30 7,075.30 7,075.30 0.0K
17:50 7,075.87 7,075.87 7,075.87 7,075.87 0.0K
17:51 7,078.01 7,078.01 7,078.01 7,078.01 0.0K
17:52 7,077.49 7,077.49 7,077.49 7,077.49 0.0K
17:53 7,077.37 7,077.37 7,077.37 7,077.37 0.0K
17:54 7,074.67 7,074.67 7,074.67 7,074.67 0.0K
17:55 7,074.56 7,074.56 7,074.56 7,074.56 0.0K
17:56 7,073.95 7,073.95 7,073.95 7,073.95 0.0K
17:57 7,073.69 7,073.69 7,073.69 7,073.69 0.0K
17:58 7,073.48 7,073.48 7,073.48 7,073.48 0.0K
17:59 7,074.10 7,074.10 7,074.10 7,074.10 0.0K
18:00 7,075.70 7,075.70 7,075.70 7,075.70 0.0K
18:01 7,075.12 7,075.12 7,075.12 7,075.12 0.0K
18:02 7,074.59 7,074.59 7,074.59 7,074.59 0.0K
18:03 7,076.76 7,076.76 7,076.76 7,076.76 0.0K
18:04 7,077.33 7,077.33 7,077.33 7,077.33 0.0K
18:05 7,078.98 7,078.98 7,078.98 7,078.98 0.0K
18:06 7,080.21 7,080.21 7,080.21 7,080.21 0.0K
18:07 7,081.68 7,081.68 7,081.68 7,081.68 0.0K
18:08 7,082.90 7,082.90 7,082.90 7,082.90 0.0K
18:09 7,084.27 7,084.27 7,084.27 7,084.27 0.0K
18:10 7,084.32 7,084.32 7,084.32 7,084.32 0.0K
18:11 7,084.82 7,084.82 7,084.82 7,084.82 0.0K
18:12 7,084.39 7,084.39 7,084.39 7,084.39 0.0K
18:13 7,084.36 7,084.36 7,084.36 7,084.36 0.0K
18:14 7,085.53 7,085.53 7,085.53 7,085.53 0.0K
18:15 7,086.60 7,086.60 7,086.60 7,086.60 0.0K
18:16 7,085.82 7,085.82 7,085.82 7,085.82 0.0K
18:17 7,084.90 7,084.90 7,084.90 7,084.90 0.0K
18:18 7,083.39 7,083.39 7,083.39 7,083.39 0.0K
18:19 7,083.49 7,083.49 7,083.49 7,083.49 0.0K
18:20 7,083.79 7,083.79 7,083.79 7,083.79 0.0K
18:21 7,083.02 7,083.02 7,083.02 7,083.02 0.0K
18:22 7,082.78 7,082.78 7,082.78 7,082.78 0.0K
18:23 7,083.25 7,083.25 7,083.25 7,083.25 0.0K
18:24 7,082.99 7,082.99 7,082.99 7,082.99 0.0K
18:25 7,081.26 7,081.26 7,081.26 7,081.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据