OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,056.34
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,033.12 7,033.12 7,033.12 7,033.12 0.0K
10:01 7,032.35 7,032.35 7,032.35 7,032.35 0.0K
10:02 7,031.68 7,031.68 7,031.68 7,031.68 0.0K
10:03 7,035.11 7,035.11 7,035.11 7,035.11 0.0K
10:04 7,034.63 7,034.63 7,034.63 7,034.63 0.0K
10:05 7,036.80 7,036.80 7,036.80 7,036.80 0.0K
10:06 7,037.37 7,037.37 7,037.37 7,037.37 0.0K
10:07 7,037.48 7,037.48 7,037.48 7,037.48 0.0K
10:08 7,039.06 7,039.06 7,039.06 7,039.06 0.0K
10:09 7,039.92 7,039.92 7,039.92 7,039.92 0.0K
10:10 7,041.28 7,041.28 7,041.28 7,041.28 0.0K
10:11 7,038.69 7,038.69 7,038.69 7,038.69 0.0K
10:12 7,038.93 7,038.93 7,038.93 7,038.93 0.0K
10:13 7,033.73 7,033.73 7,033.73 7,033.73 0.0K
10:14 7,033.18 7,033.18 7,033.18 7,033.18 0.0K
10:15 7,034.59 7,034.59 7,034.59 7,034.59 0.0K
10:16 7,034.65 7,034.65 7,034.65 7,034.65 0.0K
10:17 7,033.50 7,033.50 7,033.50 7,033.50 0.0K
10:18 7,034.20 7,034.20 7,034.20 7,034.20 0.0K
10:19 7,034.00 7,034.00 7,034.00 7,034.00 0.0K
10:20 7,031.34 7,031.34 7,031.34 7,031.34 0.0K
10:21 7,031.67 7,031.67 7,031.67 7,031.67 0.0K
10:22 7,031.31 7,031.31 7,031.31 7,031.31 0.0K
10:23 7,030.28 7,030.28 7,030.28 7,030.28 0.0K
10:24 7,029.93 7,029.93 7,029.93 7,029.93 0.0K
10:25 7,029.38 7,029.38 7,029.38 7,029.38 0.0K
10:26 7,027.89 7,027.89 7,027.89 7,027.89 0.0K
10:27 7,029.12 7,029.12 7,029.12 7,029.12 0.0K
10:28 7,027.83 7,027.83 7,027.83 7,027.83 0.0K
10:29 7,024.90 7,024.90 7,024.90 7,024.90 0.0K
10:30 7,022.73 7,022.73 7,022.73 7,022.73 0.0K
10:31 7,024.20 7,024.20 7,024.20 7,024.20 0.0K
10:32 7,023.18 7,023.18 7,023.18 7,023.18 0.0K
10:33 7,022.95 7,022.95 7,022.95 7,022.95 0.0K
10:34 7,021.87 7,021.87 7,021.87 7,021.87 0.0K
10:35 7,020.81 7,020.81 7,020.81 7,020.81 0.0K
10:36 7,021.67 7,021.67 7,021.67 7,021.67 0.0K
10:37 7,022.10 7,022.10 7,022.10 7,022.10 0.0K
10:38 7,020.88 7,020.88 7,020.88 7,020.88 0.0K
10:39 7,018.36 7,018.36 7,018.36 7,018.36 0.0K
10:40 7,018.75 7,018.75 7,018.75 7,018.75 0.0K
10:41 7,014.96 7,014.96 7,014.96 7,014.96 0.0K
10:42 7,014.94 7,014.94 7,014.94 7,014.94 0.0K
10:43 7,014.15 7,014.15 7,014.15 7,014.15 0.0K
10:44 7,011.65 7,011.65 7,011.65 7,011.65 0.0K
10:45 7,012.97 7,012.97 7,012.97 7,012.97 0.0K
10:46 7,011.45 7,011.45 7,011.45 7,011.45 0.0K
10:47 7,011.52 7,011.52 7,011.52 7,011.52 0.0K
10:48 7,010.75 7,010.75 7,010.75 7,010.75 0.0K
10:49 7,010.54 7,010.54 7,010.54 7,010.54 0.0K
10:50 7,010.10 7,010.10 7,010.10 7,010.10 0.0K
10:51 7,010.32 7,010.32 7,010.32 7,010.32 0.0K
10:52 7,010.04 7,010.04 7,010.04 7,010.04 0.0K
10:53 7,009.94 7,009.94 7,009.94 7,009.94 0.0K
10:54 7,009.94 7,009.94 7,009.94 7,009.94 0.0K
10:55 7,010.51 7,010.51 7,010.51 7,010.51 0.0K
10:56 7,010.64 7,010.64 7,010.64 7,010.64 0.0K
10:57 7,009.40 7,009.40 7,009.40 7,009.40 0.0K
10:58 7,010.52 7,010.52 7,010.52 7,010.52 0.0K
10:59 7,010.31 7,010.31 7,010.31 7,010.31 0.0K
11:00 7,011.98 7,011.98 7,011.98 7,011.98 0.0K
11:01 7,010.92 7,010.92 7,010.92 7,010.92 0.0K
11:02 7,011.61 7,011.61 7,011.61 7,011.61 0.0K
11:03 7,012.49 7,012.49 7,012.49 7,012.49 0.0K
11:05 7,017.95 7,017.95 7,017.95 7,017.95 0.0K
11:06 7,016.77 7,016.77 7,016.77 7,016.77 0.0K
11:07 7,017.37 7,017.37 7,017.37 7,017.37 0.0K
11:08 7,017.29 7,017.29 7,017.29 7,017.29 0.0K
11:09 7,017.55 7,017.55 7,017.55 7,017.55 0.0K
11:10 7,017.92 7,017.92 7,017.92 7,017.92 0.0K
11:11 7,018.45 7,018.45 7,018.45 7,018.45 0.0K
11:12 7,019.51 7,019.51 7,019.51 7,019.51 0.0K
11:13 7,019.45 7,019.45 7,019.45 7,019.45 0.0K
11:14 7,016.14 7,016.14 7,016.14 7,016.14 0.0K
11:15 7,015.58 7,015.58 7,015.58 7,015.58 0.0K
11:16 7,016.55 7,016.55 7,016.55 7,016.55 0.0K
11:17 7,017.08 7,017.08 7,017.08 7,017.08 0.0K
11:18 7,015.64 7,015.64 7,015.64 7,015.64 0.0K
11:19 7,016.14 7,016.14 7,016.14 7,016.14 0.0K
11:20 7,014.52 7,014.52 7,014.52 7,014.52 0.0K
11:21 7,013.95 7,013.95 7,013.95 7,013.95 0.0K
11:22 7,013.59 7,013.59 7,013.59 7,013.59 0.0K
11:23 7,011.92 7,011.92 7,011.92 7,011.92 0.0K
11:24 7,014.97 7,014.97 7,014.97 7,014.97 0.0K
11:25 7,015.38 7,015.38 7,015.38 7,015.38 0.0K
11:26 7,015.93 7,015.93 7,015.93 7,015.93 0.0K
11:27 7,015.81 7,015.81 7,015.81 7,015.81 0.0K
11:28 7,017.63 7,017.63 7,017.63 7,017.63 0.0K
11:29 7,017.37 7,017.37 7,017.37 7,017.37 0.0K
11:30 7,017.50 7,017.50 7,017.50 7,017.50 0.0K
11:31 7,017.68 7,017.68 7,017.68 7,017.68 0.0K
11:32 7,017.76 7,017.76 7,017.76 7,017.76 0.0K
11:33 7,017.23 7,017.23 7,017.23 7,017.23 0.0K
11:34 7,017.11 7,017.11 7,017.11 7,017.11 0.0K
11:35 7,017.38 7,017.38 7,017.38 7,017.38 0.0K
11:36 7,018.12 7,018.12 7,018.12 7,018.12 0.0K
11:37 7,018.67 7,018.67 7,018.67 7,018.67 0.0K
11:38 7,020.20 7,020.20 7,020.20 7,020.20 0.0K
11:39 7,021.59 7,021.59 7,021.59 7,021.59 0.0K
11:40 7,021.79 7,021.79 7,021.79 7,021.79 0.0K
11:41 7,020.79 7,020.79 7,020.79 7,020.79 0.0K
11:42 7,020.70 7,020.70 7,020.70 7,020.70 0.0K
11:43 7,021.09 7,021.09 7,021.09 7,021.09 0.0K
11:44 7,022.43 7,022.43 7,022.43 7,022.43 0.0K
11:45 7,023.36 7,023.36 7,023.36 7,023.36 0.0K
11:46 7,024.04 7,024.04 7,024.04 7,024.04 0.0K
11:47 7,024.97 7,024.97 7,024.97 7,024.97 0.0K
11:48 7,025.26 7,025.26 7,025.26 7,025.26 0.0K
11:49 7,025.10 7,025.10 7,025.10 7,025.10 0.0K
11:50 7,026.11 7,026.11 7,026.11 7,026.11 0.0K
11:51 7,026.20 7,026.20 7,026.20 7,026.20 0.0K
11:52 7,026.87 7,026.87 7,026.87 7,026.87 0.0K
11:53 7,025.48 7,025.48 7,025.48 7,025.48 0.0K
11:54 7,025.38 7,025.38 7,025.38 7,025.38 0.0K
11:55 7,025.79 7,025.79 7,025.79 7,025.79 0.0K
11:56 7,025.08 7,025.08 7,025.08 7,025.08 0.0K
11:57 7,025.71 7,025.71 7,025.71 7,025.71 0.0K
11:58 7,025.69 7,025.69 7,025.69 7,025.69 0.0K
11:59 7,025.44 7,025.44 7,025.44 7,025.44 0.0K
12:00 7,024.65 7,024.65 7,024.65 7,024.65 0.0K
12:01 7,024.06 7,024.06 7,024.06 7,024.06 0.0K
12:02 7,024.23 7,024.23 7,024.23 7,024.23 0.0K
12:03 7,020.88 7,020.88 7,020.88 7,020.88 0.0K
12:04 7,020.12 7,020.12 7,020.12 7,020.12 0.0K
12:05 7,019.44 7,019.44 7,019.44 7,019.44 0.0K
12:06 7,018.38 7,018.38 7,018.38 7,018.38 0.0K
12:07 7,017.52 7,017.52 7,017.52 7,017.52 0.0K
12:08 7,016.96 7,016.96 7,016.96 7,016.96 0.0K
12:09 7,016.52 7,016.52 7,016.52 7,016.52 0.0K
12:10 7,013.98 7,013.98 7,013.98 7,013.98 0.0K
12:11 7,013.45 7,013.45 7,013.45 7,013.45 0.0K
12:12 7,014.79 7,014.79 7,014.79 7,014.79 0.0K
12:13 7,015.47 7,015.47 7,015.47 7,015.47 0.0K
12:14 7,018.10 7,018.10 7,018.10 7,018.10 0.0K
12:15 7,018.69 7,018.69 7,018.69 7,018.69 0.0K
12:16 7,017.97 7,017.97 7,017.97 7,017.97 0.0K
12:17 7,018.18 7,018.18 7,018.18 7,018.18 0.0K
12:18 7,016.75 7,016.75 7,016.75 7,016.75 0.0K
12:19 7,018.52 7,018.52 7,018.52 7,018.52 0.0K
12:20 7,019.25 7,019.25 7,019.25 7,019.25 0.0K
12:21 7,019.50 7,019.50 7,019.50 7,019.50 0.0K
12:22 7,019.63 7,019.63 7,019.63 7,019.63 0.0K
12:23 7,019.65 7,019.65 7,019.65 7,019.65 0.0K
12:24 7,018.32 7,018.32 7,018.32 7,018.32 0.0K
12:25 7,017.70 7,017.70 7,017.70 7,017.70 0.0K
12:26 7,016.86 7,016.86 7,016.86 7,016.86 0.0K
12:27 7,017.14 7,017.14 7,017.14 7,017.14 0.0K
12:28 7,016.66 7,016.66 7,016.66 7,016.66 0.0K
12:29 7,016.50 7,016.50 7,016.50 7,016.50 0.0K
12:30 7,015.93 7,015.93 7,015.93 7,015.93 0.0K
12:31 7,015.54 7,015.54 7,015.54 7,015.54 0.0K
12:32 7,016.21 7,016.21 7,016.21 7,016.21 0.0K
12:33 7,015.81 7,015.81 7,015.81 7,015.81 0.0K
12:34 7,015.12 7,015.12 7,015.12 7,015.12 0.0K
12:35 7,016.91 7,016.91 7,016.91 7,016.91 0.0K
12:36 7,017.68 7,017.68 7,017.68 7,017.68 0.0K
12:37 7,017.46 7,017.46 7,017.46 7,017.46 0.0K
12:38 7,016.46 7,016.46 7,016.46 7,016.46 0.0K
12:39 7,015.54 7,015.54 7,015.54 7,015.54 0.0K
12:40 7,015.91 7,015.91 7,015.91 7,015.91 0.0K
12:41 7,015.16 7,015.16 7,015.16 7,015.16 0.0K
12:42 7,015.60 7,015.60 7,015.60 7,015.60 0.0K
12:43 7,015.97 7,015.97 7,015.97 7,015.97 0.0K
12:44 7,016.63 7,016.63 7,016.63 7,016.63 0.0K
12:45 7,016.44 7,016.44 7,016.44 7,016.44 0.0K
12:46 7,016.31 7,016.31 7,016.31 7,016.31 0.0K
12:47 7,015.36 7,015.36 7,015.36 7,015.36 0.0K
12:48 7,014.80 7,014.80 7,014.80 7,014.80 0.0K
12:49 7,015.03 7,015.03 7,015.03 7,015.03 0.0K
12:50 7,015.18 7,015.18 7,015.18 7,015.18 0.0K
12:51 7,014.72 7,014.72 7,014.72 7,014.72 0.0K
12:52 7,014.24 7,014.24 7,014.24 7,014.24 0.0K
12:53 7,013.57 7,013.57 7,013.57 7,013.57 0.0K
12:54 7,013.18 7,013.18 7,013.18 7,013.18 0.0K
12:55 7,011.88 7,011.88 7,011.88 7,011.88 0.0K
12:56 7,011.37 7,011.37 7,011.37 7,011.37 0.0K
12:57 7,009.48 7,009.48 7,009.48 7,009.48 0.0K
12:58 7,009.59 7,009.59 7,009.59 7,009.59 0.0K
12:59 7,008.41 7,008.41 7,008.41 7,008.41 0.0K
13:00 7,007.72 7,007.72 7,007.72 7,007.72 0.0K
13:01 7,008.42 7,008.42 7,008.42 7,008.42 0.0K
13:02 7,008.14 7,008.14 7,008.14 7,008.14 0.0K
13:03 7,006.93 7,006.93 7,006.93 7,006.93 0.0K
13:04 7,006.89 7,006.89 7,006.89 7,006.89 0.0K
13:05 7,007.17 7,007.17 7,007.17 7,007.17 0.0K
13:06 7,006.81 7,006.81 7,006.81 7,006.81 0.0K
13:07 7,006.56 7,006.56 7,006.56 7,006.56 0.0K
13:08 7,007.54 7,007.54 7,007.54 7,007.54 0.0K
13:09 7,007.43 7,007.43 7,007.43 7,007.43 0.0K
13:10 7,006.82 7,006.82 7,006.82 7,006.82 0.0K
13:11 7,007.68 7,007.68 7,007.68 7,007.68 0.0K
13:12 7,007.59 7,007.59 7,007.59 7,007.59 0.0K
13:13 7,007.49 7,007.49 7,007.49 7,007.49 0.0K
13:14 7,007.07 7,007.07 7,007.07 7,007.07 0.0K
13:15 7,005.85 7,005.85 7,005.85 7,005.85 0.0K
13:16 7,005.70 7,005.70 7,005.70 7,005.70 0.0K
13:17 7,005.88 7,005.88 7,005.88 7,005.88 0.0K
13:18 7,006.84 7,006.84 7,006.84 7,006.84 0.0K
13:19 7,007.36 7,007.36 7,007.36 7,007.36 0.0K
13:20 7,007.81 7,007.81 7,007.81 7,007.81 0.0K
13:21 7,008.69 7,008.69 7,008.69 7,008.69 0.0K
13:22 7,008.64 7,008.64 7,008.64 7,008.64 0.0K
13:23 7,009.10 7,009.10 7,009.10 7,009.10 0.0K
13:24 7,010.33 7,010.33 7,010.33 7,010.33 0.0K
13:25 7,010.51 7,010.51 7,010.51 7,010.51 0.0K
13:26 7,011.33 7,011.33 7,011.33 7,011.33 0.0K
13:27 7,012.16 7,012.16 7,012.16 7,012.16 0.0K
13:28 7,012.00 7,012.00 7,012.00 7,012.00 0.0K
13:29 7,012.07 7,012.07 7,012.07 7,012.07 0.0K
13:30 7,012.48 7,012.48 7,012.48 7,012.48 0.0K
13:31 7,012.50 7,012.50 7,012.50 7,012.50 0.0K
13:32 7,011.66 7,011.66 7,011.66 7,011.66 0.0K
13:33 7,011.79 7,011.79 7,011.79 7,011.79 0.0K
13:34 7,011.80 7,011.80 7,011.80 7,011.80 0.0K
13:35 7,012.20 7,012.20 7,012.20 7,012.20 0.0K
13:36 7,011.77 7,011.77 7,011.77 7,011.77 0.0K
13:37 7,013.06 7,013.06 7,013.06 7,013.06 0.0K
13:38 7,013.73 7,013.73 7,013.73 7,013.73 0.0K
13:39 7,014.83 7,014.83 7,014.83 7,014.83 0.0K
13:40 7,015.99 7,015.99 7,015.99 7,015.99 0.0K
13:41 7,016.04 7,016.04 7,016.04 7,016.04 0.0K
13:42 7,015.89 7,015.89 7,015.89 7,015.89 0.0K
13:43 7,017.26 7,017.26 7,017.26 7,017.26 0.0K
13:44 7,017.97 7,017.97 7,017.97 7,017.97 0.0K
13:45 7,019.07 7,019.07 7,019.07 7,019.07 0.0K
13:46 7,020.18 7,020.18 7,020.18 7,020.18 0.0K
13:47 7,020.30 7,020.30 7,020.30 7,020.30 0.0K
13:48 7,020.65 7,020.65 7,020.65 7,020.65 0.0K
13:49 7,021.25 7,021.25 7,021.25 7,021.25 0.0K
13:50 7,020.37 7,020.37 7,020.37 7,020.37 0.0K
13:51 7,022.27 7,022.27 7,022.27 7,022.27 0.0K
13:52 7,021.96 7,021.96 7,021.96 7,021.96 0.0K
13:53 7,021.90 7,021.90 7,021.90 7,021.90 0.0K
13:54 7,022.02 7,022.02 7,022.02 7,022.02 0.0K
13:55 7,021.70 7,021.70 7,021.70 7,021.70 0.0K
13:56 7,022.37 7,022.37 7,022.37 7,022.37 0.0K
13:57 7,024.37 7,024.37 7,024.37 7,024.37 0.0K
13:58 7,025.30 7,025.30 7,025.30 7,025.30 0.0K
13:59 7,025.87 7,025.87 7,025.87 7,025.87 0.0K
14:00 7,023.68 7,023.68 7,023.68 7,023.68 0.0K
14:01 7,023.99 7,023.99 7,023.99 7,023.99 0.0K
14:02 7,023.00 7,023.00 7,023.00 7,023.00 0.0K
14:03 7,022.49 7,022.49 7,022.49 7,022.49 0.0K
14:04 7,022.84 7,022.84 7,022.84 7,022.84 0.0K
14:05 7,023.54 7,023.54 7,023.54 7,023.54 0.0K
14:06 7,023.76 7,023.76 7,023.76 7,023.76 0.0K
14:07 7,023.80 7,023.80 7,023.80 7,023.80 0.0K
14:08 7,023.82 7,023.82 7,023.82 7,023.82 0.0K
14:09 7,022.75 7,022.75 7,022.75 7,022.75 0.0K
14:10 7,022.94 7,022.94 7,022.94 7,022.94 0.0K
14:11 7,023.12 7,023.12 7,023.12 7,023.12 0.0K
14:12 7,022.75 7,022.75 7,022.75 7,022.75 0.0K
14:13 7,023.12 7,023.12 7,023.12 7,023.12 0.0K
14:14 7,023.40 7,023.40 7,023.40 7,023.40 0.0K
14:15 7,023.92 7,023.92 7,023.92 7,023.92 0.0K
14:16 7,023.23 7,023.23 7,023.23 7,023.23 0.0K
14:17 7,022.69 7,022.69 7,022.69 7,022.69 0.0K
14:18 7,022.33 7,022.33 7,022.33 7,022.33 0.0K
14:19 7,022.43 7,022.43 7,022.43 7,022.43 0.0K
14:20 7,022.99 7,022.99 7,022.99 7,022.99 0.0K
14:21 7,022.97 7,022.97 7,022.97 7,022.97 0.0K
14:22 7,023.08 7,023.08 7,023.08 7,023.08 0.0K
14:23 7,022.67 7,022.67 7,022.67 7,022.67 0.0K
14:24 7,023.21 7,023.21 7,023.21 7,023.21 0.0K
14:25 7,022.53 7,022.53 7,022.53 7,022.53 0.0K
14:26 7,022.58 7,022.58 7,022.58 7,022.58 0.0K
14:27 7,023.17 7,023.17 7,023.17 7,023.17 0.0K
14:28 7,022.89 7,022.89 7,022.89 7,022.89 0.0K
14:29 7,022.50 7,022.50 7,022.50 7,022.50 0.0K
14:30 7,021.20 7,021.20 7,021.20 7,021.20 0.0K
14:31 7,022.20 7,022.20 7,022.20 7,022.20 0.0K
14:32 7,023.40 7,023.40 7,023.40 7,023.40 0.0K
14:33 7,022.45 7,022.45 7,022.45 7,022.45 0.0K
14:34 7,021.89 7,021.89 7,021.89 7,021.89 0.0K
14:35 7,019.67 7,019.67 7,019.67 7,019.67 0.0K
14:36 7,019.46 7,019.46 7,019.46 7,019.46 0.0K
14:37 7,019.57 7,019.57 7,019.57 7,019.57 0.0K
14:38 7,018.74 7,018.74 7,018.74 7,018.74 0.0K
14:39 7,018.64 7,018.64 7,018.64 7,018.64 0.0K
14:40 7,018.92 7,018.92 7,018.92 7,018.92 0.0K
14:41 7,018.45 7,018.45 7,018.45 7,018.45 0.0K
14:42 7,017.66 7,017.66 7,017.66 7,017.66 0.0K
14:43 7,017.77 7,017.77 7,017.77 7,017.77 0.0K
14:44 7,017.95 7,017.95 7,017.95 7,017.95 0.0K
14:45 7,016.71 7,016.71 7,016.71 7,016.71 0.0K
14:46 7,015.20 7,015.20 7,015.20 7,015.20 0.0K
14:47 7,014.04 7,014.04 7,014.04 7,014.04 0.0K
14:48 7,014.04 7,014.04 7,014.04 7,014.04 0.0K
14:49 7,014.16 7,014.16 7,014.16 7,014.16 0.0K
14:50 7,013.69 7,013.69 7,013.69 7,013.69 0.0K
14:51 7,013.83 7,013.83 7,013.83 7,013.83 0.0K
14:52 7,013.88 7,013.88 7,013.88 7,013.88 0.0K
14:53 7,014.10 7,014.10 7,014.10 7,014.10 0.0K
14:54 7,014.57 7,014.57 7,014.57 7,014.57 0.0K
14:55 7,013.75 7,013.75 7,013.75 7,013.75 0.0K
14:56 7,013.18 7,013.18 7,013.18 7,013.18 0.0K
14:57 7,014.10 7,014.10 7,014.10 7,014.10 0.0K
14:58 7,014.42 7,014.42 7,014.42 7,014.42 0.0K
14:59 7,014.13 7,014.13 7,014.13 7,014.13 0.0K
15:00 7,014.64 7,014.64 7,014.64 7,014.64 0.0K
15:01 7,013.12 7,013.12 7,013.12 7,013.12 0.0K
15:02 7,012.58 7,012.58 7,012.58 7,012.58 0.0K
15:03 7,013.18 7,013.18 7,013.18 7,013.18 0.0K
15:04 7,011.74 7,011.74 7,011.74 7,011.74 0.0K
15:05 7,011.28 7,011.28 7,011.28 7,011.28 0.0K
15:06 7,010.68 7,010.68 7,010.68 7,010.68 0.0K
15:07 7,011.70 7,011.70 7,011.70 7,011.70 0.0K
15:08 7,011.55 7,011.55 7,011.55 7,011.55 0.0K
15:09 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
15:10 7,011.91 7,011.91 7,011.91 7,011.91 0.0K
15:11 7,013.07 7,013.07 7,013.07 7,013.07 0.0K
15:12 7,013.54 7,013.54 7,013.54 7,013.54 0.0K
15:13 7,013.37 7,013.37 7,013.37 7,013.37 0.0K
15:14 7,014.48 7,014.48 7,014.48 7,014.48 0.0K
15:15 7,014.59 7,014.59 7,014.59 7,014.59 0.0K
15:16 7,013.59 7,013.59 7,013.59 7,013.59 0.0K
15:17 7,012.62 7,012.62 7,012.62 7,012.62 0.0K
15:18 7,012.12 7,012.12 7,012.12 7,012.12 0.0K
15:19 7,012.17 7,012.17 7,012.17 7,012.17 0.0K
15:20 7,012.11 7,012.11 7,012.11 7,012.11 0.0K
15:21 7,012.23 7,012.23 7,012.23 7,012.23 0.0K
15:22 7,011.28 7,011.28 7,011.28 7,011.28 0.0K
15:23 7,010.99 7,010.99 7,010.99 7,010.99 0.0K
15:24 7,011.42 7,011.42 7,011.42 7,011.42 0.0K
15:25 7,010.21 7,010.21 7,010.21 7,010.21 0.0K
15:26 7,010.19 7,010.19 7,010.19 7,010.19 0.0K
15:27 7,006.92 7,006.92 7,006.92 7,006.92 0.0K
15:28 7,005.95 7,005.95 7,005.95 7,005.95 0.0K
15:29 7,005.31 7,005.31 7,005.31 7,005.31 0.0K
15:30 7,003.47 7,003.47 7,003.47 7,003.47 0.0K
15:31 7,000.44 7,000.44 7,000.44 7,000.44 0.0K
15:32 7,000.86 7,000.86 7,000.86 7,000.86 0.0K
15:33 6,998.96 6,998.96 6,998.96 6,998.96 0.0K
15:34 6,999.08 6,999.08 6,999.08 6,999.08 0.0K
15:35 6,998.96 6,998.96 6,998.96 6,998.96 0.0K
15:36 6,999.26 6,999.26 6,999.26 6,999.26 0.0K
15:37 7,002.03 7,002.03 7,002.03 7,002.03 0.0K
15:38 7,002.09 7,002.09 7,002.09 7,002.09 0.0K
15:39 7,001.54 7,001.54 7,001.54 7,001.54 0.0K
15:40 7,000.09 7,000.09 7,000.09 7,000.09 0.0K
15:41 6,997.25 6,997.25 6,997.25 6,997.25 0.0K
15:42 6,996.97 6,996.97 6,996.97 6,996.97 0.0K
15:43 6,996.63 6,996.63 6,996.63 6,996.63 0.0K
15:44 6,995.24 6,995.24 6,995.24 6,995.24 0.0K
15:45 6,994.85 6,994.85 6,994.85 6,994.85 0.0K
15:46 6,995.51 6,995.51 6,995.51 6,995.51 0.0K
15:47 6,996.27 6,996.27 6,996.27 6,996.27 0.0K
15:48 6,997.26 6,997.26 6,997.26 6,997.26 0.0K
15:49 6,997.18 6,997.18 6,997.18 6,997.18 0.0K
15:50 6,997.00 6,997.00 6,997.00 6,997.00 0.0K
15:51 6,996.90 6,996.90 6,996.90 6,996.90 0.0K
15:52 6,996.75 6,996.75 6,996.75 6,996.75 0.0K
15:53 6,993.67 6,993.67 6,993.67 6,993.67 0.0K
15:54 6,992.93 6,992.93 6,992.93 6,992.93 0.0K
15:55 6,992.98 6,992.98 6,992.98 6,992.98 0.0K
15:56 6,993.64 6,993.64 6,993.64 6,993.64 0.0K
15:57 6,993.22 6,993.22 6,993.22 6,993.22 0.0K
15:58 6,993.10 6,993.10 6,993.10 6,993.10 0.0K
15:59 6,993.20 6,993.20 6,993.20 6,993.20 0.0K
16:00 6,996.54 6,996.54 6,996.54 6,996.54 0.0K
16:01 6,997.17 6,997.17 6,997.17 6,997.17 0.0K
16:02 6,999.71 6,999.71 6,999.71 6,999.71 0.0K
16:03 6,999.57 6,999.57 6,999.57 6,999.57 0.0K
16:04 6,998.52 6,998.52 6,998.52 6,998.52 0.0K
16:05 6,998.01 6,998.01 6,998.01 6,998.01 0.0K
16:06 6,998.59 6,998.59 6,998.59 6,998.59 0.0K
16:07 6,998.01 6,998.01 6,998.01 6,998.01 0.0K
16:08 6,998.37 6,998.37 6,998.37 6,998.37 0.0K
16:09 6,998.64 6,998.64 6,998.64 6,998.64 0.0K
16:10 6,998.70 6,998.70 6,998.70 6,998.70 0.0K
16:11 7,000.08 7,000.08 7,000.08 7,000.08 0.0K
16:12 7,000.36 7,000.36 7,000.36 7,000.36 0.0K
16:13 6,999.27 6,999.27 6,999.27 6,999.27 0.0K
16:14 6,999.00 6,999.00 6,999.00 6,999.00 0.0K
16:15 6,998.68 6,998.68 6,998.68 6,998.68 0.0K
16:16 6,998.21 6,998.21 6,998.21 6,998.21 0.0K
16:17 6,998.97 6,998.97 6,998.97 6,998.97 0.0K
16:18 6,999.07 6,999.07 6,999.07 6,999.07 0.0K
16:19 7,000.60 7,000.60 7,000.60 7,000.60 0.0K
16:20 6,999.86 6,999.86 6,999.86 6,999.86 0.0K
16:21 7,000.99 7,000.99 7,000.99 7,000.99 0.0K
16:22 7,001.19 7,001.19 7,001.19 7,001.19 0.0K
16:23 7,003.62 7,003.62 7,003.62 7,003.62 0.0K
16:24 7,004.44 7,004.44 7,004.44 7,004.44 0.0K
16:25 7,006.06 7,006.06 7,006.06 7,006.06 0.0K
16:26 7,005.45 7,005.45 7,005.45 7,005.45 0.0K
16:27 7,005.02 7,005.02 7,005.02 7,005.02 0.0K
16:28 7,004.70 7,004.70 7,004.70 7,004.70 0.0K
16:29 7,004.60 7,004.60 7,004.60 7,004.60 0.0K
16:30 7,004.13 7,004.13 7,004.13 7,004.13 0.0K
16:31 7,006.61 7,006.61 7,006.61 7,006.61 0.0K
16:32 7,009.63 7,009.63 7,009.63 7,009.63 0.0K
16:33 7,012.47 7,012.47 7,012.47 7,012.47 0.0K
16:34 7,013.42 7,013.42 7,013.42 7,013.42 0.0K
16:35 7,014.77 7,014.77 7,014.77 7,014.77 0.0K
16:36 7,015.60 7,015.60 7,015.60 7,015.60 0.0K
16:37 7,014.30 7,014.30 7,014.30 7,014.30 0.0K
16:38 7,012.40 7,012.40 7,012.40 7,012.40 0.0K
16:39 7,010.29 7,010.29 7,010.29 7,010.29 0.0K
16:40 7,009.88 7,009.88 7,009.88 7,009.88 0.0K
16:41 7,008.59 7,008.59 7,008.59 7,008.59 0.0K
16:42 7,004.66 7,004.66 7,004.66 7,004.66 0.0K
16:43 7,004.21 7,004.21 7,004.21 7,004.21 0.0K
16:44 7,004.79 7,004.79 7,004.79 7,004.79 0.0K
16:45 7,006.45 7,006.45 7,006.45 7,006.45 0.0K
16:46 7,007.31 7,007.31 7,007.31 7,007.31 0.0K
16:47 7,009.07 7,009.07 7,009.07 7,009.07 0.0K
16:48 7,009.44 7,009.44 7,009.44 7,009.44 0.0K
16:49 7,005.84 7,005.84 7,005.84 7,005.84 0.0K
16:50 7,005.47 7,005.47 7,005.47 7,005.47 0.0K
16:51 7,006.15 7,006.15 7,006.15 7,006.15 0.0K
16:52 7,005.21 7,005.21 7,005.21 7,005.21 0.0K
16:53 7,004.76 7,004.76 7,004.76 7,004.76 0.0K
16:54 7,005.12 7,005.12 7,005.12 7,005.12 0.0K
16:55 7,005.23 7,005.23 7,005.23 7,005.23 0.0K
16:56 7,005.49 7,005.49 7,005.49 7,005.49 0.0K
16:57 7,005.97 7,005.97 7,005.97 7,005.97 0.0K
16:58 7,008.34 7,008.34 7,008.34 7,008.34 0.0K
16:59 7,007.95 7,007.95 7,007.95 7,007.95 0.0K
17:00 7,006.00 7,006.00 7,006.00 7,006.00 0.0K
17:01 7,006.09 7,006.09 7,006.09 7,006.09 0.0K
17:02 7,005.76 7,005.76 7,005.76 7,005.76 0.0K
17:03 7,006.00 7,006.00 7,006.00 7,006.00 0.0K
17:04 7,010.42 7,010.42 7,010.42 7,010.42 0.0K
17:05 7,013.35 7,013.35 7,013.35 7,013.35 0.0K
17:06 7,012.07 7,012.07 7,012.07 7,012.07 0.0K
17:07 7,015.79 7,015.79 7,015.79 7,015.79 0.0K
17:08 7,011.28 7,011.28 7,011.28 7,011.28 0.0K
17:09 7,008.95 7,008.95 7,008.95 7,008.95 0.0K
17:10 7,008.29 7,008.29 7,008.29 7,008.29 0.0K
17:11 7,009.23 7,009.23 7,009.23 7,009.23 0.0K
17:12 7,009.68 7,009.68 7,009.68 7,009.68 0.0K
17:13 7,011.58 7,011.58 7,011.58 7,011.58 0.0K
17:14 7,012.66 7,012.66 7,012.66 7,012.66 0.0K
17:15 7,009.34 7,009.34 7,009.34 7,009.34 0.0K
17:16 7,009.12 7,009.12 7,009.12 7,009.12 0.0K
17:17 7,009.65 7,009.65 7,009.65 7,009.65 0.0K
17:18 7,009.65 7,009.65 7,009.65 7,009.65 0.0K
17:19 7,008.81 7,008.81 7,008.81 7,008.81 0.0K
17:20 7,009.16 7,009.16 7,009.16 7,009.16 0.0K
17:21 7,007.78 7,007.78 7,007.78 7,007.78 0.0K
17:22 7,006.96 7,006.96 7,006.96 7,006.96 0.0K
17:23 7,005.58 7,005.58 7,005.58 7,005.58 0.0K
17:24 7,006.10 7,006.10 7,006.10 7,006.10 0.0K
17:25 7,006.60 7,006.60 7,006.60 7,006.60 0.0K
17:26 7,004.47 7,004.47 7,004.47 7,004.47 0.0K
17:27 7,003.65 7,003.65 7,003.65 7,003.65 0.0K
17:28 7,004.28 7,004.28 7,004.28 7,004.28 0.0K
17:29 7,004.44 7,004.44 7,004.44 7,004.44 0.0K
17:30 7,004.75 7,004.75 7,004.75 7,004.75 0.0K
17:31 7,005.99 7,005.99 7,005.99 7,005.99 0.0K
17:32 7,006.26 7,006.26 7,006.26 7,006.26 0.0K
17:33 7,008.42 7,008.42 7,008.42 7,008.42 0.0K
17:34 7,008.83 7,008.83 7,008.83 7,008.83 0.0K
17:35 7,008.91 7,008.91 7,008.91 7,008.91 0.0K
17:36 7,008.55 7,008.55 7,008.55 7,008.55 0.0K
17:37 7,010.08 7,010.08 7,010.08 7,010.08 0.0K
17:38 7,011.16 7,011.16 7,011.16 7,011.16 0.0K
17:39 7,010.57 7,010.57 7,010.57 7,010.57 0.0K
17:40 7,010.32 7,010.32 7,010.32 7,010.32 0.0K
17:41 7,011.24 7,011.24 7,011.24 7,011.24 0.0K
17:42 7,011.37 7,011.37 7,011.37 7,011.37 0.0K
17:43 7,012.45 7,012.45 7,012.45 7,012.45 0.0K
17:44 7,012.64 7,012.64 7,012.64 7,012.64 0.0K
17:45 7,011.71 7,011.71 7,011.71 7,011.71 0.0K
17:46 7,012.28 7,012.28 7,012.28 7,012.28 0.0K
17:47 7,014.61 7,014.61 7,014.61 7,014.61 0.0K
17:48 7,014.71 7,014.71 7,014.71 7,014.71 0.0K
17:49 7,014.56 7,014.56 7,014.56 7,014.56 0.0K
17:50 7,015.50 7,015.50 7,015.50 7,015.50 0.0K
17:51 7,015.38 7,015.38 7,015.38 7,015.38 0.0K
17:52 7,014.93 7,014.93 7,014.93 7,014.93 0.0K
17:53 7,014.14 7,014.14 7,014.14 7,014.14 0.0K
17:54 7,015.18 7,015.18 7,015.18 7,015.18 0.0K
17:55 7,015.71 7,015.71 7,015.71 7,015.71 0.0K
17:56 7,015.52 7,015.52 7,015.52 7,015.52 0.0K
17:57 7,016.10 7,016.10 7,016.10 7,016.10 0.0K
17:58 7,015.84 7,015.84 7,015.84 7,015.84 0.0K
17:59 7,015.23 7,015.23 7,015.23 7,015.23 0.0K
18:00 7,018.78 7,018.78 7,018.78 7,018.78 0.0K
18:01 7,019.44 7,019.44 7,019.44 7,019.44 0.0K
18:02 7,020.17 7,020.17 7,020.17 7,020.17 0.0K
18:03 7,020.92 7,020.92 7,020.92 7,020.92 0.0K
18:04 7,022.72 7,022.72 7,022.72 7,022.72 0.0K
18:05 7,024.25 7,024.25 7,024.25 7,024.25 0.0K
18:06 7,024.75 7,024.75 7,024.75 7,024.75 0.0K
18:07 7,025.26 7,025.26 7,025.26 7,025.26 0.0K
18:08 7,024.92 7,024.92 7,024.92 7,024.92 0.0K
18:09 7,024.86 7,024.86 7,024.86 7,024.86 0.0K
18:10 7,026.13 7,026.13 7,026.13 7,026.13 0.0K
18:11 7,029.00 7,029.00 7,029.00 7,029.00 0.0K
18:12 7,029.52 7,029.52 7,029.52 7,029.52 0.0K
18:13 7,028.27 7,028.27 7,028.27 7,028.27 0.0K
18:14 7,029.34 7,029.34 7,029.34 7,029.34 0.0K
18:15 7,030.82 7,030.82 7,030.82 7,030.82 0.0K
18:16 7,032.11 7,032.11 7,032.11 7,032.11 0.0K
18:17 7,029.68 7,029.68 7,029.68 7,029.68 0.0K
18:18 7,028.21 7,028.21 7,028.21 7,028.21 0.0K
18:19 7,028.21 7,028.21 7,028.21 7,028.21 0.0K
18:20 7,028.74 7,028.74 7,028.74 7,028.74 0.0K
18:21 7,027.39 7,027.39 7,027.39 7,027.39 0.0K
18:22 7,026.76 7,026.76 7,026.76 7,026.76 0.0K
18:23 7,026.88 7,026.88 7,026.88 7,026.88 0.0K
18:24 7,026.67 7,026.67 7,026.67 7,026.67 0.0K
18:25 7,026.76 7,026.76 7,026.76 7,026.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据