OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,056.34
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6,988.51 6,988.51 6,988.51 6,988.51 0.0K
10:01 6,983.62 6,983.62 6,983.62 6,983.62 0.0K
10:02 6,978.61 6,978.61 6,978.61 6,978.61 0.0K
10:03 6,981.65 6,981.65 6,981.65 6,981.65 0.0K
10:04 6,980.70 6,980.70 6,980.70 6,980.70 0.0K
10:05 6,980.03 6,980.03 6,980.03 6,980.03 0.0K
10:06 6,978.76 6,978.76 6,978.76 6,978.76 0.0K
10:07 6,978.53 6,978.53 6,978.53 6,978.53 0.0K
10:08 6,979.46 6,979.46 6,979.46 6,979.46 0.0K
10:09 6,984.77 6,984.77 6,984.77 6,984.77 0.0K
10:10 6,984.29 6,984.29 6,984.29 6,984.29 0.0K
10:11 6,984.02 6,984.02 6,984.02 6,984.02 0.0K
10:12 6,983.65 6,983.65 6,983.65 6,983.65 0.0K
10:13 6,986.64 6,986.64 6,986.64 6,986.64 0.0K
10:14 6,987.36 6,987.36 6,987.36 6,987.36 0.0K
10:15 6,986.33 6,986.33 6,986.33 6,986.33 0.0K
10:16 6,988.46 6,988.46 6,988.46 6,988.46 0.0K
10:17 6,987.71 6,987.71 6,987.71 6,987.71 0.0K
10:18 6,987.73 6,987.73 6,987.73 6,987.73 0.0K
10:19 6,988.22 6,988.22 6,988.22 6,988.22 0.0K
10:20 6,978.45 6,978.45 6,978.45 6,978.45 0.0K
10:21 6,969.90 6,969.90 6,969.90 6,969.90 0.0K
10:22 6,969.77 6,969.77 6,969.77 6,969.77 0.0K
10:23 6,971.03 6,971.03 6,971.03 6,971.03 0.0K
10:24 6,970.52 6,970.52 6,970.52 6,970.52 0.0K
10:25 6,969.65 6,969.65 6,969.65 6,969.65 0.0K
10:26 6,970.56 6,970.56 6,970.56 6,970.56 0.0K
10:27 6,974.70 6,974.70 6,974.70 6,974.70 0.0K
10:28 6,973.72 6,973.72 6,973.72 6,973.72 0.0K
10:29 6,970.80 6,970.80 6,970.80 6,970.80 0.0K
10:30 6,971.10 6,971.10 6,971.10 6,971.10 0.0K
10:31 6,967.17 6,967.17 6,967.17 6,967.17 0.0K
10:32 6,969.98 6,969.98 6,969.98 6,969.98 0.0K
10:33 6,971.21 6,971.21 6,971.21 6,971.21 0.0K
10:34 6,970.43 6,970.43 6,970.43 6,970.43 0.0K
10:35 6,973.86 6,973.86 6,973.86 6,973.86 0.0K
10:36 6,975.01 6,975.01 6,975.01 6,975.01 0.0K
10:37 6,972.83 6,972.83 6,972.83 6,972.83 0.0K
10:38 6,974.00 6,974.00 6,974.00 6,974.00 0.0K
10:39 6,975.28 6,975.28 6,975.28 6,975.28 0.0K
10:40 6,975.64 6,975.64 6,975.64 6,975.64 0.0K
10:41 6,974.12 6,974.12 6,974.12 6,974.12 0.0K
10:42 6,974.31 6,974.31 6,974.31 6,974.31 0.0K
10:43 6,974.35 6,974.35 6,974.35 6,974.35 0.0K
10:44 6,974.12 6,974.12 6,974.12 6,974.12 0.0K
10:45 6,976.31 6,976.31 6,976.31 6,976.31 0.0K
10:46 6,977.55 6,977.55 6,977.55 6,977.55 0.0K
10:47 6,979.23 6,979.23 6,979.23 6,979.23 0.0K
10:48 6,982.66 6,982.66 6,982.66 6,982.66 0.0K
10:49 6,983.67 6,983.67 6,983.67 6,983.67 0.0K
10:50 6,983.00 6,983.00 6,983.00 6,983.00 0.0K
10:51 6,981.87 6,981.87 6,981.87 6,981.87 0.0K
10:52 6,981.80 6,981.80 6,981.80 6,981.80 0.0K
10:53 6,980.99 6,980.99 6,980.99 6,980.99 0.0K
10:54 6,981.57 6,981.57 6,981.57 6,981.57 0.0K
10:55 6,981.62 6,981.62 6,981.62 6,981.62 0.0K
10:56 6,983.43 6,983.43 6,983.43 6,983.43 0.0K
10:57 6,983.74 6,983.74 6,983.74 6,983.74 0.0K
10:58 6,984.71 6,984.71 6,984.71 6,984.71 0.0K
10:59 6,984.84 6,984.84 6,984.84 6,984.84 0.0K
11:00 6,987.48 6,987.48 6,987.48 6,987.48 0.0K
11:01 6,986.30 6,986.30 6,986.30 6,986.30 0.0K
11:02 6,986.54 6,986.54 6,986.54 6,986.54 0.0K
11:03 6,987.33 6,987.33 6,987.33 6,987.33 0.0K
11:04 6,989.47 6,989.47 6,989.47 6,989.47 0.0K
11:05 6,991.09 6,991.09 6,991.09 6,991.09 0.0K
11:06 6,992.72 6,992.72 6,992.72 6,992.72 0.0K
11:07 6,993.28 6,993.28 6,993.28 6,993.28 0.0K
11:08 6,989.84 6,989.84 6,989.84 6,989.84 0.0K
11:09 6,988.80 6,988.80 6,988.80 6,988.80 0.0K
11:10 6,988.88 6,988.88 6,988.88 6,988.88 0.0K
11:11 6,985.43 6,985.43 6,985.43 6,985.43 0.0K
11:12 6,989.10 6,989.10 6,989.10 6,989.10 0.0K
11:13 6,989.76 6,989.76 6,989.76 6,989.76 0.0K
11:14 6,992.03 6,992.03 6,992.03 6,992.03 0.0K
11:15 6,994.31 6,994.31 6,994.31 6,994.31 0.0K
11:16 6,995.22 6,995.22 6,995.22 6,995.22 0.0K
11:17 6,994.67 6,994.67 6,994.67 6,994.67 0.0K
11:18 6,990.62 6,990.62 6,990.62 6,990.62 0.0K
11:19 6,990.41 6,990.41 6,990.41 6,990.41 0.0K
11:20 6,989.10 6,989.10 6,989.10 6,989.10 0.0K
11:21 6,985.25 6,985.25 6,985.25 6,985.25 0.0K
11:22 6,984.85 6,984.85 6,984.85 6,984.85 0.0K
11:23 6,984.72 6,984.72 6,984.72 6,984.72 0.0K
11:24 6,985.65 6,985.65 6,985.65 6,985.65 0.0K
11:25 6,986.81 6,986.81 6,986.81 6,986.81 0.0K
11:26 6,984.77 6,984.77 6,984.77 6,984.77 0.0K
11:27 6,984.90 6,984.90 6,984.90 6,984.90 0.0K
11:28 6,984.84 6,984.84 6,984.84 6,984.84 0.0K
11:29 6,985.40 6,985.40 6,985.40 6,985.40 0.0K
11:30 6,985.70 6,985.70 6,985.70 6,985.70 0.0K
11:31 6,984.15 6,984.15 6,984.15 6,984.15 0.0K
11:32 6,981.76 6,981.76 6,981.76 6,981.76 0.0K
11:33 6,982.83 6,982.83 6,982.83 6,982.83 0.0K
11:34 6,981.84 6,981.84 6,981.84 6,981.84 0.0K
11:35 6,981.47 6,981.47 6,981.47 6,981.47 0.0K
11:36 6,980.76 6,980.76 6,980.76 6,980.76 0.0K
11:37 6,981.22 6,981.22 6,981.22 6,981.22 0.0K
11:38 6,983.67 6,983.67 6,983.67 6,983.67 0.0K
11:39 6,984.66 6,984.66 6,984.66 6,984.66 0.0K
11:40 6,984.24 6,984.24 6,984.24 6,984.24 0.0K
11:41 6,983.00 6,983.00 6,983.00 6,983.00 0.0K
11:42 6,983.18 6,983.18 6,983.18 6,983.18 0.0K
11:43 6,980.91 6,980.91 6,980.91 6,980.91 0.0K
11:44 6,980.18 6,980.18 6,980.18 6,980.18 0.0K
11:45 6,980.26 6,980.26 6,980.26 6,980.26 0.0K
11:46 6,979.82 6,979.82 6,979.82 6,979.82 0.0K
11:47 6,980.93 6,980.93 6,980.93 6,980.93 0.0K
11:48 6,982.72 6,982.72 6,982.72 6,982.72 0.0K
11:49 6,982.74 6,982.74 6,982.74 6,982.74 0.0K
11:50 6,982.68 6,982.68 6,982.68 6,982.68 0.0K
11:51 6,982.36 6,982.36 6,982.36 6,982.36 0.0K
11:52 6,980.66 6,980.66 6,980.66 6,980.66 0.0K
11:53 6,981.10 6,981.10 6,981.10 6,981.10 0.0K
11:54 6,982.10 6,982.10 6,982.10 6,982.10 0.0K
11:55 6,982.37 6,982.37 6,982.37 6,982.37 0.0K
11:56 6,984.81 6,984.81 6,984.81 6,984.81 0.0K
11:57 6,987.22 6,987.22 6,987.22 6,987.22 0.0K
11:58 6,985.30 6,985.30 6,985.30 6,985.30 0.0K
11:59 6,985.61 6,985.61 6,985.61 6,985.61 0.0K
12:00 6,986.09 6,986.09 6,986.09 6,986.09 0.0K
12:01 6,986.72 6,986.72 6,986.72 6,986.72 0.0K
12:02 6,986.23 6,986.23 6,986.23 6,986.23 0.0K
12:03 6,985.15 6,985.15 6,985.15 6,985.15 0.0K
12:04 6,984.35 6,984.35 6,984.35 6,984.35 0.0K
12:05 6,984.91 6,984.91 6,984.91 6,984.91 0.0K
12:06 6,986.02 6,986.02 6,986.02 6,986.02 0.0K
12:07 6,986.22 6,986.22 6,986.22 6,986.22 0.0K
12:08 6,986.20 6,986.20 6,986.20 6,986.20 0.0K
12:09 6,984.78 6,984.78 6,984.78 6,984.78 0.0K
12:10 6,983.80 6,983.80 6,983.80 6,983.80 0.0K
12:11 6,982.28 6,982.28 6,982.28 6,982.28 0.0K
12:12 6,982.82 6,982.82 6,982.82 6,982.82 0.0K
12:13 6,983.26 6,983.26 6,983.26 6,983.26 0.0K
12:14 6,982.81 6,982.81 6,982.81 6,982.81 0.0K
12:15 6,983.96 6,983.96 6,983.96 6,983.96 0.0K
12:16 6,985.30 6,985.30 6,985.30 6,985.30 0.0K
12:17 6,985.49 6,985.49 6,985.49 6,985.49 0.0K
12:18 6,983.22 6,983.22 6,983.22 6,983.22 0.0K
12:19 6,984.25 6,984.25 6,984.25 6,984.25 0.0K
12:20 6,984.14 6,984.14 6,984.14 6,984.14 0.0K
12:21 6,983.42 6,983.42 6,983.42 6,983.42 0.0K
12:22 6,983.68 6,983.68 6,983.68 6,983.68 0.0K
12:23 6,984.09 6,984.09 6,984.09 6,984.09 0.0K
12:24 6,983.87 6,983.87 6,983.87 6,983.87 0.0K
12:25 6,983.80 6,983.80 6,983.80 6,983.80 0.0K
12:26 6,984.49 6,984.49 6,984.49 6,984.49 0.0K
12:27 6,983.99 6,983.99 6,983.99 6,983.99 0.0K
12:28 6,984.79 6,984.79 6,984.79 6,984.79 0.0K
12:29 6,984.57 6,984.57 6,984.57 6,984.57 0.0K
12:30 6,983.83 6,983.83 6,983.83 6,983.83 0.0K
12:31 6,985.23 6,985.23 6,985.23 6,985.23 0.0K
12:32 6,985.04 6,985.04 6,985.04 6,985.04 0.0K
12:33 6,985.16 6,985.16 6,985.16 6,985.16 0.0K
12:34 6,984.56 6,984.56 6,984.56 6,984.56 0.0K
12:35 6,982.65 6,982.65 6,982.65 6,982.65 0.0K
12:36 6,981.85 6,981.85 6,981.85 6,981.85 0.0K
12:37 6,981.53 6,981.53 6,981.53 6,981.53 0.0K
12:38 6,980.89 6,980.89 6,980.89 6,980.89 0.0K
12:39 6,980.81 6,980.81 6,980.81 6,980.81 0.0K
12:40 6,980.75 6,980.75 6,980.75 6,980.75 0.0K
12:41 6,981.52 6,981.52 6,981.52 6,981.52 0.0K
12:42 6,981.33 6,981.33 6,981.33 6,981.33 0.0K
12:43 6,980.96 6,980.96 6,980.96 6,980.96 0.0K
12:44 6,980.07 6,980.07 6,980.07 6,980.07 0.0K
12:45 6,980.42 6,980.42 6,980.42 6,980.42 0.0K
12:46 6,980.13 6,980.13 6,980.13 6,980.13 0.0K
12:47 6,979.63 6,979.63 6,979.63 6,979.63 0.0K
12:48 6,976.78 6,976.78 6,976.78 6,976.78 0.0K
12:49 6,976.62 6,976.62 6,976.62 6,976.62 0.0K
12:50 6,976.28 6,976.28 6,976.28 6,976.28 0.0K
12:51 6,975.35 6,975.35 6,975.35 6,975.35 0.0K
12:52 6,974.56 6,974.56 6,974.56 6,974.56 0.0K
12:53 6,974.31 6,974.31 6,974.31 6,974.31 0.0K
12:54 6,973.92 6,973.92 6,973.92 6,973.92 0.0K
12:55 6,975.94 6,975.94 6,975.94 6,975.94 0.0K
12:56 6,976.07 6,976.07 6,976.07 6,976.07 0.0K
12:57 6,975.44 6,975.44 6,975.44 6,975.44 0.0K
12:58 6,976.35 6,976.35 6,976.35 6,976.35 0.0K
12:59 6,976.27 6,976.27 6,976.27 6,976.27 0.0K
13:00 6,975.31 6,975.31 6,975.31 6,975.31 0.0K
13:01 6,974.29 6,974.29 6,974.29 6,974.29 0.0K
13:02 6,973.86 6,973.86 6,973.86 6,973.86 0.0K
13:03 6,973.46 6,973.46 6,973.46 6,973.46 0.0K
13:04 6,973.71 6,973.71 6,973.71 6,973.71 0.0K
13:05 6,973.64 6,973.64 6,973.64 6,973.64 0.0K
13:06 6,973.56 6,973.56 6,973.56 6,973.56 0.0K
13:07 6,973.27 6,973.27 6,973.27 6,973.27 0.0K
13:08 6,971.27 6,971.27 6,971.27 6,971.27 0.0K
13:09 6,970.98 6,970.98 6,970.98 6,970.98 0.0K
13:10 6,971.18 6,971.18 6,971.18 6,971.18 0.0K
13:11 6,971.21 6,971.21 6,971.21 6,971.21 0.0K
13:12 6,971.20 6,971.20 6,971.20 6,971.20 0.0K
13:13 6,969.90 6,969.90 6,969.90 6,969.90 0.0K
13:14 6,968.20 6,968.20 6,968.20 6,968.20 0.0K
13:15 6,967.07 6,967.07 6,967.07 6,967.07 0.0K
13:16 6,966.01 6,966.01 6,966.01 6,966.01 0.0K
13:17 6,966.87 6,966.87 6,966.87 6,966.87 0.0K
13:18 6,966.67 6,966.67 6,966.67 6,966.67 0.0K
13:19 6,965.87 6,965.87 6,965.87 6,965.87 0.0K
13:20 6,965.80 6,965.80 6,965.80 6,965.80 0.0K
13:21 6,964.58 6,964.58 6,964.58 6,964.58 0.0K
13:22 6,964.35 6,964.35 6,964.35 6,964.35 0.0K
13:23 6,962.17 6,962.17 6,962.17 6,962.17 0.0K
13:24 6,961.22 6,961.22 6,961.22 6,961.22 0.0K
13:25 6,961.91 6,961.91 6,961.91 6,961.91 0.0K
13:26 6,963.39 6,963.39 6,963.39 6,963.39 0.0K
13:27 6,962.94 6,962.94 6,962.94 6,962.94 0.0K
13:28 6,963.52 6,963.52 6,963.52 6,963.52 0.0K
13:29 6,963.78 6,963.78 6,963.78 6,963.78 0.0K
13:30 6,963.56 6,963.56 6,963.56 6,963.56 0.0K
13:31 6,964.83 6,964.83 6,964.83 6,964.83 0.0K
13:32 6,964.57 6,964.57 6,964.57 6,964.57 0.0K
13:33 6,966.30 6,966.30 6,966.30 6,966.30 0.0K
13:34 6,966.09 6,966.09 6,966.09 6,966.09 0.0K
13:35 6,966.60 6,966.60 6,966.60 6,966.60 0.0K
13:36 6,967.14 6,967.14 6,967.14 6,967.14 0.0K
13:37 6,967.25 6,967.25 6,967.25 6,967.25 0.0K
13:38 6,967.75 6,967.75 6,967.75 6,967.75 0.0K
13:39 6,968.27 6,968.27 6,968.27 6,968.27 0.0K
13:40 6,967.46 6,967.46 6,967.46 6,967.46 0.0K
13:41 6,967.78 6,967.78 6,967.78 6,967.78 0.0K
13:42 6,968.01 6,968.01 6,968.01 6,968.01 0.0K
13:43 6,968.25 6,968.25 6,968.25 6,968.25 0.0K
13:44 6,968.22 6,968.22 6,968.22 6,968.22 0.0K
13:45 6,969.70 6,969.70 6,969.70 6,969.70 0.0K
13:46 6,970.56 6,970.56 6,970.56 6,970.56 0.0K
13:47 6,971.24 6,971.24 6,971.24 6,971.24 0.0K
13:48 6,970.48 6,970.48 6,970.48 6,970.48 0.0K
13:49 6,970.28 6,970.28 6,970.28 6,970.28 0.0K
13:50 6,971.30 6,971.30 6,971.30 6,971.30 0.0K
13:51 6,971.26 6,971.26 6,971.26 6,971.26 0.0K
13:52 6,971.95 6,971.95 6,971.95 6,971.95 0.0K
13:53 6,972.72 6,972.72 6,972.72 6,972.72 0.0K
13:54 6,972.81 6,972.81 6,972.81 6,972.81 0.0K
13:55 6,973.89 6,973.89 6,973.89 6,973.89 0.0K
13:56 6,975.56 6,975.56 6,975.56 6,975.56 0.0K
13:57 6,975.70 6,975.70 6,975.70 6,975.70 0.0K
13:58 6,975.92 6,975.92 6,975.92 6,975.92 0.0K
13:59 6,976.35 6,976.35 6,976.35 6,976.35 0.0K
14:00 6,974.69 6,974.69 6,974.69 6,974.69 0.0K
14:01 6,974.95 6,974.95 6,974.95 6,974.95 0.0K
14:02 6,972.95 6,972.95 6,972.95 6,972.95 0.0K
14:03 6,971.94 6,971.94 6,971.94 6,971.94 0.0K
14:04 6,971.56 6,971.56 6,971.56 6,971.56 0.0K
14:05 6,971.92 6,971.92 6,971.92 6,971.92 0.0K
14:06 6,970.23 6,970.23 6,970.23 6,970.23 0.0K
14:07 6,971.42 6,971.42 6,971.42 6,971.42 0.0K
14:08 6,970.69 6,970.69 6,970.69 6,970.69 0.0K
14:09 6,969.80 6,969.80 6,969.80 6,969.80 0.0K
14:10 6,971.83 6,971.83 6,971.83 6,971.83 0.0K
14:11 6,971.79 6,971.79 6,971.79 6,971.79 0.0K
14:12 6,971.51 6,971.51 6,971.51 6,971.51 0.0K
14:13 6,970.25 6,970.25 6,970.25 6,970.25 0.0K
14:14 6,970.36 6,970.36 6,970.36 6,970.36 0.0K
14:15 6,970.29 6,970.29 6,970.29 6,970.29 0.0K
14:16 6,969.45 6,969.45 6,969.45 6,969.45 0.0K
14:17 6,970.02 6,970.02 6,970.02 6,970.02 0.0K
14:18 6,969.66 6,969.66 6,969.66 6,969.66 0.0K
14:19 6,970.31 6,970.31 6,970.31 6,970.31 0.0K
14:20 6,970.59 6,970.59 6,970.59 6,970.59 0.0K
14:21 6,971.90 6,971.90 6,971.90 6,971.90 0.0K
14:22 6,974.41 6,974.41 6,974.41 6,974.41 0.0K
14:23 6,975.39 6,975.39 6,975.39 6,975.39 0.0K
14:24 6,975.54 6,975.54 6,975.54 6,975.54 0.0K
14:25 6,976.69 6,976.69 6,976.69 6,976.69 0.0K
14:26 6,977.19 6,977.19 6,977.19 6,977.19 0.0K
14:27 6,977.15 6,977.15 6,977.15 6,977.15 0.0K
14:28 6,975.63 6,975.63 6,975.63 6,975.63 0.0K
14:29 6,975.03 6,975.03 6,975.03 6,975.03 0.0K
14:30 6,975.00 6,975.00 6,975.00 6,975.00 0.0K
14:31 6,975.26 6,975.26 6,975.26 6,975.26 0.0K
14:32 6,975.37 6,975.37 6,975.37 6,975.37 0.0K
14:33 6,975.66 6,975.66 6,975.66 6,975.66 0.0K
14:34 6,976.53 6,976.53 6,976.53 6,976.53 0.0K
14:35 6,978.04 6,978.04 6,978.04 6,978.04 0.0K
14:36 6,978.95 6,978.95 6,978.95 6,978.95 0.0K
14:37 6,979.15 6,979.15 6,979.15 6,979.15 0.0K
14:38 6,979.68 6,979.68 6,979.68 6,979.68 0.0K
14:39 6,980.28 6,980.28 6,980.28 6,980.28 0.0K
14:40 6,980.72 6,980.72 6,980.72 6,980.72 0.0K
14:41 6,982.19 6,982.19 6,982.19 6,982.19 0.0K
14:42 6,982.59 6,982.59 6,982.59 6,982.59 0.0K
14:43 6,982.21 6,982.21 6,982.21 6,982.21 0.0K
14:44 6,982.72 6,982.72 6,982.72 6,982.72 0.0K
14:45 6,984.91 6,984.91 6,984.91 6,984.91 0.0K
14:46 6,984.55 6,984.55 6,984.55 6,984.55 0.0K
14:47 6,984.50 6,984.50 6,984.50 6,984.50 0.0K
14:48 6,983.84 6,983.84 6,983.84 6,983.84 0.0K
14:49 6,984.45 6,984.45 6,984.45 6,984.45 0.0K
14:50 6,982.08 6,982.08 6,982.08 6,982.08 0.0K
14:51 6,980.97 6,980.97 6,980.97 6,980.97 0.0K
14:52 6,981.11 6,981.11 6,981.11 6,981.11 0.0K
14:53 6,981.88 6,981.88 6,981.88 6,981.88 0.0K
14:54 6,982.08 6,982.08 6,982.08 6,982.08 0.0K
14:55 6,982.26 6,982.26 6,982.26 6,982.26 0.0K
14:56 6,983.36 6,983.36 6,983.36 6,983.36 0.0K
14:57 6,983.35 6,983.35 6,983.35 6,983.35 0.0K
14:58 6,982.42 6,982.42 6,982.42 6,982.42 0.0K
14:59 6,981.11 6,981.11 6,981.11 6,981.11 0.0K
15:00 6,981.92 6,981.92 6,981.92 6,981.92 0.0K
15:01 6,981.88 6,981.88 6,981.88 6,981.88 0.0K
15:02 6,981.46 6,981.46 6,981.46 6,981.46 0.0K
15:03 6,980.36 6,980.36 6,980.36 6,980.36 0.0K
15:04 6,981.65 6,981.65 6,981.65 6,981.65 0.0K
15:05 6,982.91 6,982.91 6,982.91 6,982.91 0.0K
15:06 6,982.40 6,982.40 6,982.40 6,982.40 0.0K
15:07 6,983.26 6,983.26 6,983.26 6,983.26 0.0K
15:08 6,984.50 6,984.50 6,984.50 6,984.50 0.0K
15:09 6,984.02 6,984.02 6,984.02 6,984.02 0.0K
15:10 6,982.00 6,982.00 6,982.00 6,982.00 0.0K
15:11 6,981.96 6,981.96 6,981.96 6,981.96 0.0K
15:12 6,979.21 6,979.21 6,979.21 6,979.21 0.0K
15:13 6,978.57 6,978.57 6,978.57 6,978.57 0.0K
15:14 6,979.22 6,979.22 6,979.22 6,979.22 0.0K
15:15 6,979.73 6,979.73 6,979.73 6,979.73 0.0K
15:16 6,979.54 6,979.54 6,979.54 6,979.54 0.0K
15:17 6,978.59 6,978.59 6,978.59 6,978.59 0.0K
15:18 6,977.18 6,977.18 6,977.18 6,977.18 0.0K
15:19 6,977.10 6,977.10 6,977.10 6,977.10 0.0K
15:20 6,977.66 6,977.66 6,977.66 6,977.66 0.0K
15:21 6,978.62 6,978.62 6,978.62 6,978.62 0.0K
15:22 6,978.69 6,978.69 6,978.69 6,978.69 0.0K
15:23 6,978.83 6,978.83 6,978.83 6,978.83 0.0K
15:24 6,979.67 6,979.67 6,979.67 6,979.67 0.0K
15:25 6,980.04 6,980.04 6,980.04 6,980.04 0.0K
15:26 6,980.56 6,980.56 6,980.56 6,980.56 0.0K
15:27 6,981.31 6,981.31 6,981.31 6,981.31 0.0K
15:28 6,981.40 6,981.40 6,981.40 6,981.40 0.0K
15:29 6,981.38 6,981.38 6,981.38 6,981.38 0.0K
15:30 6,980.92 6,980.92 6,980.92 6,980.92 0.0K
15:31 6,982.02 6,982.02 6,982.02 6,982.02 0.0K
15:32 6,982.38 6,982.38 6,982.38 6,982.38 0.0K
15:33 6,982.78 6,982.78 6,982.78 6,982.78 0.0K
15:34 6,982.92 6,982.92 6,982.92 6,982.92 0.0K
15:35 6,984.05 6,984.05 6,984.05 6,984.05 0.0K
15:36 6,984.17 6,984.17 6,984.17 6,984.17 0.0K
15:37 6,985.47 6,985.47 6,985.47 6,985.47 0.0K
15:38 6,986.08 6,986.08 6,986.08 6,986.08 0.0K
15:39 6,986.73 6,986.73 6,986.73 6,986.73 0.0K
15:40 6,987.40 6,987.40 6,987.40 6,987.40 0.0K
15:41 6,988.03 6,988.03 6,988.03 6,988.03 0.0K
15:42 6,988.48 6,988.48 6,988.48 6,988.48 0.0K
15:43 6,988.66 6,988.66 6,988.66 6,988.66 0.0K
15:44 6,988.66 6,988.66 6,988.66 6,988.66 0.0K
15:45 6,987.58 6,987.58 6,987.58 6,987.58 0.0K
15:46 6,987.34 6,987.34 6,987.34 6,987.34 0.0K
15:47 6,986.03 6,986.03 6,986.03 6,986.03 0.0K
15:48 6,985.24 6,985.24 6,985.24 6,985.24 0.0K
15:49 6,986.24 6,986.24 6,986.24 6,986.24 0.0K
15:50 6,986.64 6,986.64 6,986.64 6,986.64 0.0K
15:51 6,986.90 6,986.90 6,986.90 6,986.90 0.0K
15:52 6,986.88 6,986.88 6,986.88 6,986.88 0.0K
15:53 6,986.55 6,986.55 6,986.55 6,986.55 0.0K
15:54 6,985.39 6,985.39 6,985.39 6,985.39 0.0K
15:55 6,983.15 6,983.15 6,983.15 6,983.15 0.0K
15:56 6,980.36 6,980.36 6,980.36 6,980.36 0.0K
15:57 6,979.25 6,979.25 6,979.25 6,979.25 0.0K
15:58 6,979.01 6,979.01 6,979.01 6,979.01 0.0K
15:59 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
16:00 6,981.03 6,981.03 6,981.03 6,981.03 0.0K
16:01 6,980.89 6,980.89 6,980.89 6,980.89 0.0K
16:02 6,980.37 6,980.37 6,980.37 6,980.37 0.0K
16:03 6,979.81 6,979.81 6,979.81 6,979.81 0.0K
16:04 6,979.09 6,979.09 6,979.09 6,979.09 0.0K
16:05 6,977.75 6,977.75 6,977.75 6,977.75 0.0K
16:06 6,977.60 6,977.60 6,977.60 6,977.60 0.0K
16:07 6,977.19 6,977.19 6,977.19 6,977.19 0.0K
16:08 6,974.74 6,974.74 6,974.74 6,974.74 0.0K
16:09 6,973.31 6,973.31 6,973.31 6,973.31 0.0K
16:10 6,973.60 6,973.60 6,973.60 6,973.60 0.0K
16:11 6,974.61 6,974.61 6,974.61 6,974.61 0.0K
16:12 6,975.22 6,975.22 6,975.22 6,975.22 0.0K
16:13 6,975.95 6,975.95 6,975.95 6,975.95 0.0K
16:14 6,976.31 6,976.31 6,976.31 6,976.31 0.0K
16:15 6,976.15 6,976.15 6,976.15 6,976.15 0.0K
16:16 6,977.06 6,977.06 6,977.06 6,977.06 0.0K
16:17 6,976.85 6,976.85 6,976.85 6,976.85 0.0K
16:18 6,976.67 6,976.67 6,976.67 6,976.67 0.0K
16:19 6,976.70 6,976.70 6,976.70 6,976.70 0.0K
16:20 6,976.82 6,976.82 6,976.82 6,976.82 0.0K
16:21 6,978.32 6,978.32 6,978.32 6,978.32 0.0K
16:22 6,979.43 6,979.43 6,979.43 6,979.43 0.0K
16:23 6,978.61 6,978.61 6,978.61 6,978.61 0.0K
16:24 6,978.39 6,978.39 6,978.39 6,978.39 0.0K
16:25 6,978.15 6,978.15 6,978.15 6,978.15 0.0K
16:26 6,978.99 6,978.99 6,978.99 6,978.99 0.0K
16:27 6,981.86 6,981.86 6,981.86 6,981.86 0.0K
16:28 6,982.11 6,982.11 6,982.11 6,982.11 0.0K
16:29 6,983.58 6,983.58 6,983.58 6,983.58 0.0K
16:30 6,983.54 6,983.54 6,983.54 6,983.54 0.0K
16:31 6,985.16 6,985.16 6,985.16 6,985.16 0.0K
16:32 6,986.93 6,986.93 6,986.93 6,986.93 0.0K
16:33 6,988.18 6,988.18 6,988.18 6,988.18 0.0K
16:34 6,990.04 6,990.04 6,990.04 6,990.04 0.0K
16:35 6,990.76 6,990.76 6,990.76 6,990.76 0.0K
16:36 6,991.37 6,991.37 6,991.37 6,991.37 0.0K
16:37 6,991.46 6,991.46 6,991.46 6,991.46 0.0K
16:38 6,992.66 6,992.66 6,992.66 6,992.66 0.0K
16:39 6,993.54 6,993.54 6,993.54 6,993.54 0.0K
16:40 6,994.19 6,994.19 6,994.19 6,994.19 0.0K
16:41 6,995.54 6,995.54 6,995.54 6,995.54 0.0K
16:42 6,995.63 6,995.63 6,995.63 6,995.63 0.0K
16:43 6,998.31 6,998.31 6,998.31 6,998.31 0.0K
16:44 6,997.17 6,997.17 6,997.17 6,997.17 0.0K
16:45 6,997.52 6,997.52 6,997.52 6,997.52 0.0K
16:46 6,996.97 6,996.97 6,996.97 6,996.97 0.0K
16:47 6,997.66 6,997.66 6,997.66 6,997.66 0.0K
16:48 6,996.08 6,996.08 6,996.08 6,996.08 0.0K
16:49 6,997.04 6,997.04 6,997.04 6,997.04 0.0K
16:50 6,997.87 6,997.87 6,997.87 6,997.87 0.0K
16:51 6,996.27 6,996.27 6,996.27 6,996.27 0.0K
16:52 6,996.62 6,996.62 6,996.62 6,996.62 0.0K
16:53 6,995.98 6,995.98 6,995.98 6,995.98 0.0K
16:54 6,996.03 6,996.03 6,996.03 6,996.03 0.0K
16:55 6,997.30 6,997.30 6,997.30 6,997.30 0.0K
16:56 6,997.04 6,997.04 6,997.04 6,997.04 0.0K
16:57 6,997.18 6,997.18 6,997.18 6,997.18 0.0K
16:58 6,997.69 6,997.69 6,997.69 6,997.69 0.0K
16:59 6,997.93 6,997.93 6,997.93 6,997.93 0.0K
17:00 6,999.34 6,999.34 6,999.34 6,999.34 0.0K
17:01 6,999.21 6,999.21 6,999.21 6,999.21 0.0K
17:02 6,999.32 6,999.32 6,999.32 6,999.32 0.0K
17:03 6,998.50 6,998.50 6,998.50 6,998.50 0.0K
17:04 6,998.58 6,998.58 6,998.58 6,998.58 0.0K
17:05 6,997.63 6,997.63 6,997.63 6,997.63 0.0K
17:06 6,996.44 6,996.44 6,996.44 6,996.44 0.0K
17:07 6,996.99 6,996.99 6,996.99 6,996.99 0.0K
17:08 6,996.94 6,996.94 6,996.94 6,996.94 0.0K
17:09 6,997.33 6,997.33 6,997.33 6,997.33 0.0K
17:10 6,998.39 6,998.39 6,998.39 6,998.39 0.0K
17:11 6,997.74 6,997.74 6,997.74 6,997.74 0.0K
17:12 6,995.33 6,995.33 6,995.33 6,995.33 0.0K
17:13 6,996.06 6,996.06 6,996.06 6,996.06 0.0K
17:14 6,996.04 6,996.04 6,996.04 6,996.04 0.0K
17:15 6,995.20 6,995.20 6,995.20 6,995.20 0.0K
17:16 6,992.84 6,992.84 6,992.84 6,992.84 0.0K
17:17 6,991.34 6,991.34 6,991.34 6,991.34 0.0K
17:18 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
17:19 6,992.25 6,992.25 6,992.25 6,992.25 0.0K
17:20 6,992.03 6,992.03 6,992.03 6,992.03 0.0K
17:21 6,991.52 6,991.52 6,991.52 6,991.52 0.0K
17:22 6,990.15 6,990.15 6,990.15 6,990.15 0.0K
17:23 6,991.77 6,991.77 6,991.77 6,991.77 0.0K
17:24 6,991.28 6,991.28 6,991.28 6,991.28 0.0K
17:25 6,991.70 6,991.70 6,991.70 6,991.70 0.0K
17:26 6,991.31 6,991.31 6,991.31 6,991.31 0.0K
17:27 6,987.76 6,987.76 6,987.76 6,987.76 0.0K
17:28 6,987.94 6,987.94 6,987.94 6,987.94 0.0K
17:29 6,987.78 6,987.78 6,987.78 6,987.78 0.0K
17:30 6,988.57 6,988.57 6,988.57 6,988.57 0.0K
17:31 6,989.44 6,989.44 6,989.44 6,989.44 0.0K
17:32 6,989.39 6,989.39 6,989.39 6,989.39 0.0K
17:33 6,987.63 6,987.63 6,987.63 6,987.63 0.0K
17:34 6,988.83 6,988.83 6,988.83 6,988.83 0.0K
17:35 6,989.86 6,989.86 6,989.86 6,989.86 0.0K
17:36 6,989.63 6,989.63 6,989.63 6,989.63 0.0K
17:37 6,989.48 6,989.48 6,989.48 6,989.48 0.0K
17:38 6,987.84 6,987.84 6,987.84 6,987.84 0.0K
17:39 6,988.09 6,988.09 6,988.09 6,988.09 0.0K
17:40 6,987.76 6,987.76 6,987.76 6,987.76 0.0K
17:41 6,990.41 6,990.41 6,990.41 6,990.41 0.0K
17:42 6,992.41 6,992.41 6,992.41 6,992.41 0.0K
17:43 6,993.30 6,993.30 6,993.30 6,993.30 0.0K
17:44 6,993.37 6,993.37 6,993.37 6,993.37 0.0K
17:45 6,992.45 6,992.45 6,992.45 6,992.45 0.0K
17:46 6,990.59 6,990.59 6,990.59 6,990.59 0.0K
17:47 6,990.46 6,990.46 6,990.46 6,990.46 0.0K
17:48 6,990.60 6,990.60 6,990.60 6,990.60 0.0K
17:49 6,989.39 6,989.39 6,989.39 6,989.39 0.0K
17:50 6,990.03 6,990.03 6,990.03 6,990.03 0.0K
17:51 6,991.00 6,991.00 6,991.00 6,991.00 0.0K
17:52 6,991.05 6,991.05 6,991.05 6,991.05 0.0K
17:53 6,992.03 6,992.03 6,992.03 6,992.03 0.0K
17:54 6,992.59 6,992.59 6,992.59 6,992.59 0.0K
17:55 6,991.78 6,991.78 6,991.78 6,991.78 0.0K
17:56 6,991.05 6,991.05 6,991.05 6,991.05 0.0K
17:57 6,991.46 6,991.46 6,991.46 6,991.46 0.0K
17:58 6,992.22 6,992.22 6,992.22 6,992.22 0.0K
17:59 6,990.96 6,990.96 6,990.96 6,990.96 0.0K
18:00 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
18:01 6,990.80 6,990.80 6,990.80 6,990.80 0.0K
18:02 6,989.27 6,989.27 6,989.27 6,989.27 0.0K
18:03 6,989.48 6,989.48 6,989.48 6,989.48 0.0K
18:04 6,990.15 6,990.15 6,990.15 6,990.15 0.0K
18:05 6,987.81 6,987.81 6,987.81 6,987.81 0.0K
18:06 6,987.84 6,987.84 6,987.84 6,987.84 0.0K
18:07 6,988.27 6,988.27 6,988.27 6,988.27 0.0K
18:08 6,989.21 6,989.21 6,989.21 6,989.21 0.0K
18:09 6,988.12 6,988.12 6,988.12 6,988.12 0.0K
18:10 6,987.53 6,987.53 6,987.53 6,987.53 0.0K
18:11 6,988.18 6,988.18 6,988.18 6,988.18 0.0K
18:12 6,987.91 6,987.91 6,987.91 6,987.91 0.0K
18:13 6,989.75 6,989.75 6,989.75 6,989.75 0.0K
18:14 6,991.41 6,991.41 6,991.41 6,991.41 0.0K
18:15 6,993.86 6,993.86 6,993.86 6,993.86 0.0K
18:16 6,994.09 6,994.09 6,994.09 6,994.09 0.0K
18:17 6,994.20 6,994.20 6,994.20 6,994.20 0.0K
18:18 6,994.43 6,994.43 6,994.43 6,994.43 0.0K
18:19 6,995.54 6,995.54 6,995.54 6,995.54 0.0K
18:20 6,996.27 6,996.27 6,996.27 6,996.27 0.0K
18:21 6,996.89 6,996.89 6,996.89 6,996.89 0.0K
18:22 6,996.46 6,996.46 6,996.46 6,996.46 0.0K
18:23 6,996.60 6,996.60 6,996.60 6,996.60 0.0K
18:24 6,995.34 6,995.34 6,995.34 6,995.34 0.0K
18:25 6,993.98 6,993.98 6,993.98 6,993.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据