OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,056.34
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,052.54 7,052.54 7,052.54 7,052.54 0.0K
10:01 7,050.31 7,050.31 7,050.31 7,050.31 0.0K
10:02 7,040.64 7,040.64 7,040.64 7,040.64 0.0K
10:03 7,043.77 7,043.77 7,043.77 7,043.77 0.0K
10:04 7,045.06 7,045.06 7,045.06 7,045.06 0.0K
10:05 7,045.82 7,045.82 7,045.82 7,045.82 0.0K
10:06 7,044.44 7,044.44 7,044.44 7,044.44 0.0K
10:07 7,046.43 7,046.43 7,046.43 7,046.43 0.0K
10:08 7,043.80 7,043.80 7,043.80 7,043.80 0.0K
10:09 7,044.78 7,044.78 7,044.78 7,044.78 0.0K
10:10 7,040.52 7,040.52 7,040.52 7,040.52 0.0K
10:11 7,042.93 7,042.93 7,042.93 7,042.93 0.0K
10:12 7,039.06 7,039.06 7,039.06 7,039.06 0.0K
10:13 7,040.15 7,040.15 7,040.15 7,040.15 0.0K
10:14 7,037.74 7,037.74 7,037.74 7,037.74 0.0K
10:15 7,037.94 7,037.94 7,037.94 7,037.94 0.0K
10:16 7,037.24 7,037.24 7,037.24 7,037.24 0.0K
10:17 7,034.52 7,034.52 7,034.52 7,034.52 0.0K
10:18 7,034.03 7,034.03 7,034.03 7,034.03 0.0K
10:19 7,038.24 7,038.24 7,038.24 7,038.24 0.0K
10:20 7,037.10 7,037.10 7,037.10 7,037.10 0.0K
10:21 7,038.16 7,038.16 7,038.16 7,038.16 0.0K
10:22 7,037.47 7,037.47 7,037.47 7,037.47 0.0K
10:23 7,035.47 7,035.47 7,035.47 7,035.47 0.0K
10:24 7,035.91 7,035.91 7,035.91 7,035.91 0.0K
10:25 7,033.58 7,033.58 7,033.58 7,033.58 0.0K
10:26 7,035.30 7,035.30 7,035.30 7,035.30 0.0K
10:27 7,032.76 7,032.76 7,032.76 7,032.76 0.0K
10:28 7,033.99 7,033.99 7,033.99 7,033.99 0.0K
10:29 7,035.44 7,035.44 7,035.44 7,035.44 0.0K
10:30 7,033.08 7,033.08 7,033.08 7,033.08 0.0K
10:31 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
10:32 7,029.90 7,029.90 7,029.90 7,029.90 0.0K
10:33 7,030.38 7,030.38 7,030.38 7,030.38 0.0K
10:34 7,030.18 7,030.18 7,030.18 7,030.18 0.0K
10:35 7,030.49 7,030.49 7,030.49 7,030.49 0.0K
10:36 7,027.43 7,027.43 7,027.43 7,027.43 0.0K
10:37 7,024.81 7,024.81 7,024.81 7,024.81 0.0K
10:38 7,025.03 7,025.03 7,025.03 7,025.03 0.0K
10:39 7,028.19 7,028.19 7,028.19 7,028.19 0.0K
10:40 7,030.99 7,030.99 7,030.99 7,030.99 0.0K
10:41 7,027.54 7,027.54 7,027.54 7,027.54 0.0K
10:42 7,025.68 7,025.68 7,025.68 7,025.68 0.0K
10:43 7,023.93 7,023.93 7,023.93 7,023.93 0.0K
10:44 7,023.46 7,023.46 7,023.46 7,023.46 0.0K
10:45 7,024.63 7,024.63 7,024.63 7,024.63 0.0K
10:46 7,025.89 7,025.89 7,025.89 7,025.89 0.0K
10:47 7,025.44 7,025.44 7,025.44 7,025.44 0.0K
10:48 7,024.48 7,024.48 7,024.48 7,024.48 0.0K
10:49 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
10:50 7,025.83 7,025.83 7,025.83 7,025.83 0.0K
10:51 7,026.77 7,026.77 7,026.77 7,026.77 0.0K
10:52 7,028.45 7,028.45 7,028.45 7,028.45 0.0K
10:53 7,021.66 7,021.66 7,021.66 7,021.66 0.0K
10:54 7,019.81 7,019.81 7,019.81 7,019.81 0.0K
10:55 7,015.38 7,015.38 7,015.38 7,015.38 0.0K
10:56 7,015.69 7,015.69 7,015.69 7,015.69 0.0K
10:57 7,014.49 7,014.49 7,014.49 7,014.49 0.0K
10:58 7,014.66 7,014.66 7,014.66 7,014.66 0.0K
10:59 7,015.56 7,015.56 7,015.56 7,015.56 0.0K
11:00 7,016.23 7,016.23 7,016.23 7,016.23 0.0K
11:01 7,016.03 7,016.03 7,016.03 7,016.03 0.0K
11:02 7,016.35 7,016.35 7,016.35 7,016.35 0.0K
11:03 7,020.96 7,020.96 7,020.96 7,020.96 0.0K
11:04 7,023.69 7,023.69 7,023.69 7,023.69 0.0K
11:05 7,025.77 7,025.77 7,025.77 7,025.77 0.0K
11:06 7,025.71 7,025.71 7,025.71 7,025.71 0.0K
11:07 7,023.83 7,023.83 7,023.83 7,023.83 0.0K
11:08 7,021.37 7,021.37 7,021.37 7,021.37 0.0K
11:09 7,019.40 7,019.40 7,019.40 7,019.40 0.0K
11:10 7,022.12 7,022.12 7,022.12 7,022.12 0.0K
11:11 7,023.49 7,023.49 7,023.49 7,023.49 0.0K
11:12 7,024.16 7,024.16 7,024.16 7,024.16 0.0K
11:13 7,023.21 7,023.21 7,023.21 7,023.21 0.0K
11:14 7,023.75 7,023.75 7,023.75 7,023.75 0.0K
11:15 7,023.36 7,023.36 7,023.36 7,023.36 0.0K
11:16 7,024.66 7,024.66 7,024.66 7,024.66 0.0K
11:17 7,027.82 7,027.82 7,027.82 7,027.82 0.0K
11:18 7,029.29 7,029.29 7,029.29 7,029.29 0.0K
11:19 7,028.10 7,028.10 7,028.10 7,028.10 0.0K
11:20 7,026.65 7,026.65 7,026.65 7,026.65 0.0K
11:21 7,025.68 7,025.68 7,025.68 7,025.68 0.0K
11:22 7,024.95 7,024.95 7,024.95 7,024.95 0.0K
11:23 7,025.68 7,025.68 7,025.68 7,025.68 0.0K
11:24 7,025.77 7,025.77 7,025.77 7,025.77 0.0K
11:25 7,024.68 7,024.68 7,024.68 7,024.68 0.0K
11:26 7,024.32 7,024.32 7,024.32 7,024.32 0.0K
11:27 7,023.87 7,023.87 7,023.87 7,023.87 0.0K
11:28 7,023.30 7,023.30 7,023.30 7,023.30 0.0K
11:29 7,023.05 7,023.05 7,023.05 7,023.05 0.0K
11:30 7,024.40 7,024.40 7,024.40 7,024.40 0.0K
11:31 7,024.99 7,024.99 7,024.99 7,024.99 0.0K
11:32 7,025.52 7,025.52 7,025.52 7,025.52 0.0K
11:33 7,023.16 7,023.16 7,023.16 7,023.16 0.0K
11:34 7,023.48 7,023.48 7,023.48 7,023.48 0.0K
11:35 7,023.09 7,023.09 7,023.09 7,023.09 0.0K
11:36 7,024.71 7,024.71 7,024.71 7,024.71 0.0K
11:37 7,026.53 7,026.53 7,026.53 7,026.53 0.0K
11:38 7,025.56 7,025.56 7,025.56 7,025.56 0.0K
11:39 7,026.60 7,026.60 7,026.60 7,026.60 0.0K
11:40 7,027.59 7,027.59 7,027.59 7,027.59 0.0K
11:41 7,027.94 7,027.94 7,027.94 7,027.94 0.0K
11:42 7,029.35 7,029.35 7,029.35 7,029.35 0.0K
11:43 7,029.33 7,029.33 7,029.33 7,029.33 0.0K
11:44 7,028.93 7,028.93 7,028.93 7,028.93 0.0K
11:45 7,027.60 7,027.60 7,027.60 7,027.60 0.0K
11:46 7,026.09 7,026.09 7,026.09 7,026.09 0.0K
11:47 7,024.04 7,024.04 7,024.04 7,024.04 0.0K
11:48 7,022.89 7,022.89 7,022.89 7,022.89 0.0K
11:49 7,020.84 7,020.84 7,020.84 7,020.84 0.0K
11:50 7,021.00 7,021.00 7,021.00 7,021.00 0.0K
11:51 7,022.01 7,022.01 7,022.01 7,022.01 0.0K
11:52 7,022.05 7,022.05 7,022.05 7,022.05 0.0K
11:53 7,022.54 7,022.54 7,022.54 7,022.54 0.0K
11:54 7,022.96 7,022.96 7,022.96 7,022.96 0.0K
11:55 7,023.56 7,023.56 7,023.56 7,023.56 0.0K
11:56 7,024.36 7,024.36 7,024.36 7,024.36 0.0K
11:57 7,023.79 7,023.79 7,023.79 7,023.79 0.0K
11:58 7,022.75 7,022.75 7,022.75 7,022.75 0.0K
11:59 7,023.22 7,023.22 7,023.22 7,023.22 0.0K
12:00 7,024.75 7,024.75 7,024.75 7,024.75 0.0K
12:01 7,026.12 7,026.12 7,026.12 7,026.12 0.0K
12:02 7,027.02 7,027.02 7,027.02 7,027.02 0.0K
12:03 7,028.60 7,028.60 7,028.60 7,028.60 0.0K
12:04 7,029.06 7,029.06 7,029.06 7,029.06 0.0K
12:05 7,028.40 7,028.40 7,028.40 7,028.40 0.0K
12:06 7,025.56 7,025.56 7,025.56 7,025.56 0.0K
12:07 7,025.45 7,025.45 7,025.45 7,025.45 0.0K
12:08 7,024.95 7,024.95 7,024.95 7,024.95 0.0K
12:09 7,024.64 7,024.64 7,024.64 7,024.64 0.0K
12:10 7,025.30 7,025.30 7,025.30 7,025.30 0.0K
12:11 7,024.57 7,024.57 7,024.57 7,024.57 0.0K
12:12 7,024.91 7,024.91 7,024.91 7,024.91 0.0K
12:13 7,024.49 7,024.49 7,024.49 7,024.49 0.0K
12:14 7,025.48 7,025.48 7,025.48 7,025.48 0.0K
12:15 7,026.69 7,026.69 7,026.69 7,026.69 0.0K
12:16 7,026.40 7,026.40 7,026.40 7,026.40 0.0K
12:17 7,024.00 7,024.00 7,024.00 7,024.00 0.0K
12:18 7,023.88 7,023.88 7,023.88 7,023.88 0.0K
12:19 7,023.36 7,023.36 7,023.36 7,023.36 0.0K
12:20 7,022.92 7,022.92 7,022.92 7,022.92 0.0K
12:21 7,023.99 7,023.99 7,023.99 7,023.99 0.0K
12:22 7,024.62 7,024.62 7,024.62 7,024.62 0.0K
12:23 7,025.91 7,025.91 7,025.91 7,025.91 0.0K
12:24 7,025.08 7,025.08 7,025.08 7,025.08 0.0K
12:25 7,022.72 7,022.72 7,022.72 7,022.72 0.0K
12:26 7,022.26 7,022.26 7,022.26 7,022.26 0.0K
12:27 7,019.70 7,019.70 7,019.70 7,019.70 0.0K
12:28 7,020.20 7,020.20 7,020.20 7,020.20 0.0K
12:29 7,020.28 7,020.28 7,020.28 7,020.28 0.0K
12:30 7,021.14 7,021.14 7,021.14 7,021.14 0.0K
12:31 7,020.73 7,020.73 7,020.73 7,020.73 0.0K
12:32 7,020.94 7,020.94 7,020.94 7,020.94 0.0K
12:33 7,022.24 7,022.24 7,022.24 7,022.24 0.0K
12:34 7,021.98 7,021.98 7,021.98 7,021.98 0.0K
12:35 7,022.70 7,022.70 7,022.70 7,022.70 0.0K
12:36 7,022.91 7,022.91 7,022.91 7,022.91 0.0K
12:37 7,022.47 7,022.47 7,022.47 7,022.47 0.0K
12:38 7,022.56 7,022.56 7,022.56 7,022.56 0.0K
12:39 7,020.28 7,020.28 7,020.28 7,020.28 0.0K
12:40 7,019.88 7,019.88 7,019.88 7,019.88 0.0K
12:41 7,017.48 7,017.48 7,017.48 7,017.48 0.0K
12:42 7,015.10 7,015.10 7,015.10 7,015.10 0.0K
12:43 7,013.42 7,013.42 7,013.42 7,013.42 0.0K
12:44 7,011.23 7,011.23 7,011.23 7,011.23 0.0K
12:45 7,011.75 7,011.75 7,011.75 7,011.75 0.0K
12:46 7,012.57 7,012.57 7,012.57 7,012.57 0.0K
12:47 7,012.45 7,012.45 7,012.45 7,012.45 0.0K
12:48 7,012.49 7,012.49 7,012.49 7,012.49 0.0K
12:49 7,012.67 7,012.67 7,012.67 7,012.67 0.0K
12:50 7,014.22 7,014.22 7,014.22 7,014.22 0.0K
12:51 7,014.55 7,014.55 7,014.55 7,014.55 0.0K
12:52 7,014.84 7,014.84 7,014.84 7,014.84 0.0K
12:53 7,015.20 7,015.20 7,015.20 7,015.20 0.0K
12:54 7,016.37 7,016.37 7,016.37 7,016.37 0.0K
12:55 7,017.22 7,017.22 7,017.22 7,017.22 0.0K
12:56 7,017.45 7,017.45 7,017.45 7,017.45 0.0K
12:57 7,017.36 7,017.36 7,017.36 7,017.36 0.0K
12:58 7,017.44 7,017.44 7,017.44 7,017.44 0.0K
12:59 7,015.97 7,015.97 7,015.97 7,015.97 0.0K
13:00 7,016.21 7,016.21 7,016.21 7,016.21 0.0K
13:01 7,015.55 7,015.55 7,015.55 7,015.55 0.0K
13:02 7,015.77 7,015.77 7,015.77 7,015.77 0.0K
13:03 7,015.91 7,015.91 7,015.91 7,015.91 0.0K
13:04 7,015.87 7,015.87 7,015.87 7,015.87 0.0K
13:05 7,016.46 7,016.46 7,016.46 7,016.46 0.0K
13:06 7,016.91 7,016.91 7,016.91 7,016.91 0.0K
13:07 7,019.53 7,019.53 7,019.53 7,019.53 0.0K
13:08 7,020.83 7,020.83 7,020.83 7,020.83 0.0K
13:09 7,021.20 7,021.20 7,021.20 7,021.20 0.0K
13:10 7,021.81 7,021.81 7,021.81 7,021.81 0.0K
13:11 7,022.35 7,022.35 7,022.35 7,022.35 0.0K
13:12 7,021.92 7,021.92 7,021.92 7,021.92 0.0K
13:13 7,021.51 7,021.51 7,021.51 7,021.51 0.0K
13:14 7,020.83 7,020.83 7,020.83 7,020.83 0.0K
13:15 7,020.93 7,020.93 7,020.93 7,020.93 0.0K
13:16 7,022.49 7,022.49 7,022.49 7,022.49 0.0K
13:17 7,021.84 7,021.84 7,021.84 7,021.84 0.0K
13:18 7,021.92 7,021.92 7,021.92 7,021.92 0.0K
13:19 7,022.23 7,022.23 7,022.23 7,022.23 0.0K
13:20 7,021.93 7,021.93 7,021.93 7,021.93 0.0K
13:21 7,023.92 7,023.92 7,023.92 7,023.92 0.0K
13:22 7,024.96 7,024.96 7,024.96 7,024.96 0.0K
13:23 7,025.02 7,025.02 7,025.02 7,025.02 0.0K
13:24 7,025.42 7,025.42 7,025.42 7,025.42 0.0K
13:25 7,025.29 7,025.29 7,025.29 7,025.29 0.0K
13:26 7,025.21 7,025.21 7,025.21 7,025.21 0.0K
13:27 7,024.06 7,024.06 7,024.06 7,024.06 0.0K
13:28 7,024.92 7,024.92 7,024.92 7,024.92 0.0K
13:29 7,024.63 7,024.63 7,024.63 7,024.63 0.0K
13:30 7,022.71 7,022.71 7,022.71 7,022.71 0.0K
13:31 7,022.33 7,022.33 7,022.33 7,022.33 0.0K
13:32 7,022.02 7,022.02 7,022.02 7,022.02 0.0K
13:33 7,021.47 7,021.47 7,021.47 7,021.47 0.0K
13:34 7,022.10 7,022.10 7,022.10 7,022.10 0.0K
13:35 7,021.79 7,021.79 7,021.79 7,021.79 0.0K
13:36 7,022.11 7,022.11 7,022.11 7,022.11 0.0K
13:37 7,023.63 7,023.63 7,023.63 7,023.63 0.0K
13:38 7,022.99 7,022.99 7,022.99 7,022.99 0.0K
13:39 7,022.70 7,022.70 7,022.70 7,022.70 0.0K
13:40 7,022.96 7,022.96 7,022.96 7,022.96 0.0K
13:41 7,023.91 7,023.91 7,023.91 7,023.91 0.0K
13:42 7,024.13 7,024.13 7,024.13 7,024.13 0.0K
13:43 7,026.20 7,026.20 7,026.20 7,026.20 0.0K
13:44 7,026.32 7,026.32 7,026.32 7,026.32 0.0K
13:45 7,026.15 7,026.15 7,026.15 7,026.15 0.0K
13:46 7,027.53 7,027.53 7,027.53 7,027.53 0.0K
13:47 7,026.91 7,026.91 7,026.91 7,026.91 0.0K
13:48 7,025.72 7,025.72 7,025.72 7,025.72 0.0K
13:49 7,026.06 7,026.06 7,026.06 7,026.06 0.0K
13:50 7,026.22 7,026.22 7,026.22 7,026.22 0.0K
13:51 7,025.65 7,025.65 7,025.65 7,025.65 0.0K
13:52 7,025.54 7,025.54 7,025.54 7,025.54 0.0K
13:53 7,027.33 7,027.33 7,027.33 7,027.33 0.0K
13:54 7,028.62 7,028.62 7,028.62 7,028.62 0.0K
13:55 7,027.97 7,027.97 7,027.97 7,027.97 0.0K
13:56 7,028.01 7,028.01 7,028.01 7,028.01 0.0K
13:57 7,028.04 7,028.04 7,028.04 7,028.04 0.0K
13:58 7,027.49 7,027.49 7,027.49 7,027.49 0.0K
13:59 7,027.46 7,027.46 7,027.46 7,027.46 0.0K
14:00 7,027.16 7,027.16 7,027.16 7,027.16 0.0K
14:01 7,028.45 7,028.45 7,028.45 7,028.45 0.0K
14:02 7,031.21 7,031.21 7,031.21 7,031.21 0.0K
14:03 7,032.52 7,032.52 7,032.52 7,032.52 0.0K
14:04 7,032.19 7,032.19 7,032.19 7,032.19 0.0K
14:05 7,033.77 7,033.77 7,033.77 7,033.77 0.0K
14:06 7,033.91 7,033.91 7,033.91 7,033.91 0.0K
14:07 7,034.18 7,034.18 7,034.18 7,034.18 0.0K
14:08 7,034.87 7,034.87 7,034.87 7,034.87 0.0K
14:09 7,034.90 7,034.90 7,034.90 7,034.90 0.0K
14:10 7,036.60 7,036.60 7,036.60 7,036.60 0.0K
14:11 7,036.60 7,036.60 7,036.60 7,036.60 0.0K
14:12 7,038.52 7,038.52 7,038.52 7,038.52 0.0K
14:13 7,038.58 7,038.58 7,038.58 7,038.58 0.0K
14:14 7,038.59 7,038.59 7,038.59 7,038.59 0.0K
14:15 7,040.42 7,040.42 7,040.42 7,040.42 0.0K
14:16 7,039.51 7,039.51 7,039.51 7,039.51 0.0K
14:17 7,038.30 7,038.30 7,038.30 7,038.30 0.0K
14:18 7,039.51 7,039.51 7,039.51 7,039.51 0.0K
14:19 7,039.76 7,039.76 7,039.76 7,039.76 0.0K
14:20 7,039.96 7,039.96 7,039.96 7,039.96 0.0K
14:21 7,040.33 7,040.33 7,040.33 7,040.33 0.0K
14:22 7,040.23 7,040.23 7,040.23 7,040.23 0.0K
14:23 7,038.62 7,038.62 7,038.62 7,038.62 0.0K
14:24 7,036.46 7,036.46 7,036.46 7,036.46 0.0K
14:25 7,035.55 7,035.55 7,035.55 7,035.55 0.0K
14:26 7,036.13 7,036.13 7,036.13 7,036.13 0.0K
14:27 7,035.71 7,035.71 7,035.71 7,035.71 0.0K
14:28 7,034.28 7,034.28 7,034.28 7,034.28 0.0K
14:29 7,034.36 7,034.36 7,034.36 7,034.36 0.0K
14:30 7,034.09 7,034.09 7,034.09 7,034.09 0.0K
14:31 7,034.39 7,034.39 7,034.39 7,034.39 0.0K
14:32 7,035.51 7,035.51 7,035.51 7,035.51 0.0K
14:33 7,036.66 7,036.66 7,036.66 7,036.66 0.0K
14:34 7,037.32 7,037.32 7,037.32 7,037.32 0.0K
14:35 7,037.57 7,037.57 7,037.57 7,037.57 0.0K
14:36 7,036.68 7,036.68 7,036.68 7,036.68 0.0K
14:37 7,037.41 7,037.41 7,037.41 7,037.41 0.0K
14:38 7,037.51 7,037.51 7,037.51 7,037.51 0.0K
14:39 7,037.39 7,037.39 7,037.39 7,037.39 0.0K
14:40 7,037.76 7,037.76 7,037.76 7,037.76 0.0K
14:41 7,038.32 7,038.32 7,038.32 7,038.32 0.0K
14:42 7,037.89 7,037.89 7,037.89 7,037.89 0.0K
14:43 7,037.58 7,037.58 7,037.58 7,037.58 0.0K
14:44 7,038.27 7,038.27 7,038.27 7,038.27 0.0K
14:45 7,037.87 7,037.87 7,037.87 7,037.87 0.0K
14:46 7,038.41 7,038.41 7,038.41 7,038.41 0.0K
14:47 7,037.78 7,037.78 7,037.78 7,037.78 0.0K
14:48 7,038.15 7,038.15 7,038.15 7,038.15 0.0K
14:49 7,039.02 7,039.02 7,039.02 7,039.02 0.0K
14:50 7,038.51 7,038.51 7,038.51 7,038.51 0.0K
14:51 7,039.00 7,039.00 7,039.00 7,039.00 0.0K
14:52 7,040.94 7,040.94 7,040.94 7,040.94 0.0K
14:53 7,041.38 7,041.38 7,041.38 7,041.38 0.0K
14:54 7,041.04 7,041.04 7,041.04 7,041.04 0.0K
14:55 7,039.96 7,039.96 7,039.96 7,039.96 0.0K
14:56 7,040.37 7,040.37 7,040.37 7,040.37 0.0K
14:57 7,040.15 7,040.15 7,040.15 7,040.15 0.0K
14:58 7,040.27 7,040.27 7,040.27 7,040.27 0.0K
14:59 7,040.64 7,040.64 7,040.64 7,040.64 0.0K
15:00 7,039.96 7,039.96 7,039.96 7,039.96 0.0K
15:01 7,039.18 7,039.18 7,039.18 7,039.18 0.0K
15:02 7,040.72 7,040.72 7,040.72 7,040.72 0.0K
15:03 7,040.76 7,040.76 7,040.76 7,040.76 0.0K
15:04 7,041.65 7,041.65 7,041.65 7,041.65 0.0K
15:05 7,040.75 7,040.75 7,040.75 7,040.75 0.0K
15:06 7,042.00 7,042.00 7,042.00 7,042.00 0.0K
15:07 7,041.89 7,041.89 7,041.89 7,041.89 0.0K
15:08 7,040.78 7,040.78 7,040.78 7,040.78 0.0K
15:09 7,039.32 7,039.32 7,039.32 7,039.32 0.0K
15:10 7,039.37 7,039.37 7,039.37 7,039.37 0.0K
15:11 7,038.30 7,038.30 7,038.30 7,038.30 0.0K
15:12 7,037.69 7,037.69 7,037.69 7,037.69 0.0K
15:13 7,037.10 7,037.10 7,037.10 7,037.10 0.0K
15:14 7,037.87 7,037.87 7,037.87 7,037.87 0.0K
15:15 7,038.26 7,038.26 7,038.26 7,038.26 0.0K
15:16 7,039.27 7,039.27 7,039.27 7,039.27 0.0K
15:17 7,039.59 7,039.59 7,039.59 7,039.59 0.0K
15:18 7,038.67 7,038.67 7,038.67 7,038.67 0.0K
15:19 7,038.01 7,038.01 7,038.01 7,038.01 0.0K
15:20 7,038.13 7,038.13 7,038.13 7,038.13 0.0K
15:21 7,037.77 7,037.77 7,037.77 7,037.77 0.0K
15:22 7,035.19 7,035.19 7,035.19 7,035.19 0.0K
15:23 7,034.90 7,034.90 7,034.90 7,034.90 0.0K
15:24 7,034.82 7,034.82 7,034.82 7,034.82 0.0K
15:25 7,033.72 7,033.72 7,033.72 7,033.72 0.0K
15:26 7,035.46 7,035.46 7,035.46 7,035.46 0.0K
15:27 7,035.98 7,035.98 7,035.98 7,035.98 0.0K
15:28 7,036.05 7,036.05 7,036.05 7,036.05 0.0K
15:29 7,035.55 7,035.55 7,035.55 7,035.55 0.0K
15:30 7,035.13 7,035.13 7,035.13 7,035.13 0.0K
15:31 7,035.91 7,035.91 7,035.91 7,035.91 0.0K
15:32 7,036.57 7,036.57 7,036.57 7,036.57 0.0K
15:33 7,036.84 7,036.84 7,036.84 7,036.84 0.0K
15:34 7,035.73 7,035.73 7,035.73 7,035.73 0.0K
15:35 7,035.04 7,035.04 7,035.04 7,035.04 0.0K
15:36 7,035.40 7,035.40 7,035.40 7,035.40 0.0K
15:37 7,035.44 7,035.44 7,035.44 7,035.44 0.0K
15:38 7,035.76 7,035.76 7,035.76 7,035.76 0.0K
15:39 7,035.22 7,035.22 7,035.22 7,035.22 0.0K
15:40 7,036.81 7,036.81 7,036.81 7,036.81 0.0K
15:41 7,036.96 7,036.96 7,036.96 7,036.96 0.0K
15:42 7,037.68 7,037.68 7,037.68 7,037.68 0.0K
15:43 7,037.80 7,037.80 7,037.80 7,037.80 0.0K
15:44 7,037.78 7,037.78 7,037.78 7,037.78 0.0K
15:45 7,037.22 7,037.22 7,037.22 7,037.22 0.0K
15:46 7,036.85 7,036.85 7,036.85 7,036.85 0.0K
15:47 7,036.87 7,036.87 7,036.87 7,036.87 0.0K
15:48 7,034.51 7,034.51 7,034.51 7,034.51 0.0K
15:49 7,032.90 7,032.90 7,032.90 7,032.90 0.0K
15:50 7,033.03 7,033.03 7,033.03 7,033.03 0.0K
15:51 7,033.52 7,033.52 7,033.52 7,033.52 0.0K
15:52 7,035.91 7,035.91 7,035.91 7,035.91 0.0K
15:53 7,036.41 7,036.41 7,036.41 7,036.41 0.0K
15:54 7,036.39 7,036.39 7,036.39 7,036.39 0.0K
15:55 7,036.17 7,036.17 7,036.17 7,036.17 0.0K
15:56 7,036.86 7,036.86 7,036.86 7,036.86 0.0K
15:57 7,034.98 7,034.98 7,034.98 7,034.98 0.0K
15:58 7,036.46 7,036.46 7,036.46 7,036.46 0.0K
15:59 7,035.72 7,035.72 7,035.72 7,035.72 0.0K
16:00 7,036.13 7,036.13 7,036.13 7,036.13 0.0K
16:01 7,037.04 7,037.04 7,037.04 7,037.04 0.0K
16:02 7,035.86 7,035.86 7,035.86 7,035.86 0.0K
16:03 7,036.70 7,036.70 7,036.70 7,036.70 0.0K
16:04 7,036.64 7,036.64 7,036.64 7,036.64 0.0K
16:05 7,037.05 7,037.05 7,037.05 7,037.05 0.0K
16:06 7,038.99 7,038.99 7,038.99 7,038.99 0.0K
16:07 7,039.07 7,039.07 7,039.07 7,039.07 0.0K
16:08 7,040.24 7,040.24 7,040.24 7,040.24 0.0K
16:09 7,041.12 7,041.12 7,041.12 7,041.12 0.0K
16:10 7,041.19 7,041.19 7,041.19 7,041.19 0.0K
16:11 7,042.22 7,042.22 7,042.22 7,042.22 0.0K
16:12 7,042.70 7,042.70 7,042.70 7,042.70 0.0K
16:13 7,043.37 7,043.37 7,043.37 7,043.37 0.0K
16:14 7,043.70 7,043.70 7,043.70 7,043.70 0.0K
16:15 7,042.92 7,042.92 7,042.92 7,042.92 0.0K
16:16 7,041.72 7,041.72 7,041.72 7,041.72 0.0K
16:17 7,041.09 7,041.09 7,041.09 7,041.09 0.0K
16:18 7,039.26 7,039.26 7,039.26 7,039.26 0.0K
16:19 7,039.10 7,039.10 7,039.10 7,039.10 0.0K
16:20 7,039.34 7,039.34 7,039.34 7,039.34 0.0K
16:21 7,038.73 7,038.73 7,038.73 7,038.73 0.0K
16:22 7,039.43 7,039.43 7,039.43 7,039.43 0.0K
16:23 7,040.18 7,040.18 7,040.18 7,040.18 0.0K
16:24 7,040.62 7,040.62 7,040.62 7,040.62 0.0K
16:25 7,040.39 7,040.39 7,040.39 7,040.39 0.0K
16:26 7,040.71 7,040.71 7,040.71 7,040.71 0.0K
16:27 7,038.39 7,038.39 7,038.39 7,038.39 0.0K
16:28 7,038.21 7,038.21 7,038.21 7,038.21 0.0K
16:29 7,038.10 7,038.10 7,038.10 7,038.10 0.0K
16:30 7,035.52 7,035.52 7,035.52 7,035.52 0.0K
16:31 7,035.79 7,035.79 7,035.79 7,035.79 0.0K
16:32 7,032.27 7,032.27 7,032.27 7,032.27 0.0K
16:33 7,031.03 7,031.03 7,031.03 7,031.03 0.0K
16:34 7,030.03 7,030.03 7,030.03 7,030.03 0.0K
16:35 7,028.49 7,028.49 7,028.49 7,028.49 0.0K
16:36 7,027.89 7,027.89 7,027.89 7,027.89 0.0K
16:37 7,026.69 7,026.69 7,026.69 7,026.69 0.0K
16:38 7,025.15 7,025.15 7,025.15 7,025.15 0.0K
16:39 7,022.39 7,022.39 7,022.39 7,022.39 0.0K
16:40 7,021.34 7,021.34 7,021.34 7,021.34 0.0K
16:41 7,020.82 7,020.82 7,020.82 7,020.82 0.0K
16:42 7,022.85 7,022.85 7,022.85 7,022.85 0.0K
16:43 7,023.05 7,023.05 7,023.05 7,023.05 0.0K
16:44 7,024.29 7,024.29 7,024.29 7,024.29 0.0K
16:45 7,024.14 7,024.14 7,024.14 7,024.14 0.0K
16:46 7,023.24 7,023.24 7,023.24 7,023.24 0.0K
16:47 7,022.38 7,022.38 7,022.38 7,022.38 0.0K
16:48 7,022.17 7,022.17 7,022.17 7,022.17 0.0K
16:49 7,021.77 7,021.77 7,021.77 7,021.77 0.0K
16:50 7,022.26 7,022.26 7,022.26 7,022.26 0.0K
16:51 7,023.43 7,023.43 7,023.43 7,023.43 0.0K
16:52 7,023.52 7,023.52 7,023.52 7,023.52 0.0K
16:53 7,023.53 7,023.53 7,023.53 7,023.53 0.0K
16:54 7,021.41 7,021.41 7,021.41 7,021.41 0.0K
16:55 7,019.60 7,019.60 7,019.60 7,019.60 0.0K
16:56 7,018.81 7,018.81 7,018.81 7,018.81 0.0K
16:57 7,021.60 7,021.60 7,021.60 7,021.60 0.0K
16:58 7,020.91 7,020.91 7,020.91 7,020.91 0.0K
16:59 7,022.18 7,022.18 7,022.18 7,022.18 0.0K
17:00 7,020.71 7,020.71 7,020.71 7,020.71 0.0K
17:01 7,020.80 7,020.80 7,020.80 7,020.80 0.0K
17:02 7,020.23 7,020.23 7,020.23 7,020.23 0.0K
17:03 7,017.28 7,017.28 7,017.28 7,017.28 0.0K
17:04 7,015.84 7,015.84 7,015.84 7,015.84 0.0K
17:05 7,013.70 7,013.70 7,013.70 7,013.70 0.0K
17:06 7,014.73 7,014.73 7,014.73 7,014.73 0.0K
17:07 7,013.13 7,013.13 7,013.13 7,013.13 0.0K
17:08 7,012.50 7,012.50 7,012.50 7,012.50 0.0K
17:09 7,012.03 7,012.03 7,012.03 7,012.03 0.0K
17:10 7,008.07 7,008.07 7,008.07 7,008.07 0.0K
17:11 7,007.54 7,007.54 7,007.54 7,007.54 0.0K
17:12 7,006.92 7,006.92 7,006.92 7,006.92 0.0K
17:13 7,005.82 7,005.82 7,005.82 7,005.82 0.0K
17:14 7,008.58 7,008.58 7,008.58 7,008.58 0.0K
17:15 7,008.35 7,008.35 7,008.35 7,008.35 0.0K
17:16 7,010.35 7,010.35 7,010.35 7,010.35 0.0K
17:17 7,007.47 7,007.47 7,007.47 7,007.47 0.0K
17:18 7,006.13 7,006.13 7,006.13 7,006.13 0.0K
17:19 7,006.30 7,006.30 7,006.30 7,006.30 0.0K
17:20 7,006.03 7,006.03 7,006.03 7,006.03 0.0K
17:21 7,004.09 7,004.09 7,004.09 7,004.09 0.0K
17:22 7,003.00 7,003.00 7,003.00 7,003.00 0.0K
17:23 7,000.09 7,000.09 7,000.09 7,000.09 0.0K
17:24 6,999.77 6,999.77 6,999.77 6,999.77 0.0K
17:25 6,998.49 6,998.49 6,998.49 6,998.49 0.0K
17:26 6,997.92 6,997.92 6,997.92 6,997.92 0.0K
17:27 6,997.18 6,997.18 6,997.18 6,997.18 0.0K
17:28 6,996.67 6,996.67 6,996.67 6,996.67 0.0K
17:29 6,997.68 6,997.68 6,997.68 6,997.68 0.0K
17:30 6,997.20 6,997.20 6,997.20 6,997.20 0.0K
17:31 6,997.58 6,997.58 6,997.58 6,997.58 0.0K
17:32 6,997.96 6,997.96 6,997.96 6,997.96 0.0K
17:33 7,000.99 7,000.99 7,000.99 7,000.99 0.0K
17:34 7,001.09 7,001.09 7,001.09 7,001.09 0.0K
17:35 7,000.94 7,000.94 7,000.94 7,000.94 0.0K
17:36 7,002.32 7,002.32 7,002.32 7,002.32 0.0K
17:37 7,003.67 7,003.67 7,003.67 7,003.67 0.0K
17:38 7,003.58 7,003.58 7,003.58 7,003.58 0.0K
17:39 7,004.21 7,004.21 7,004.21 7,004.21 0.0K
17:40 7,004.16 7,004.16 7,004.16 7,004.16 0.0K
17:41 7,006.71 7,006.71 7,006.71 7,006.71 0.0K
17:42 7,007.92 7,007.92 7,007.92 7,007.92 0.0K
17:43 7,007.23 7,007.23 7,007.23 7,007.23 0.0K
17:44 7,008.19 7,008.19 7,008.19 7,008.19 0.0K
17:45 7,009.17 7,009.17 7,009.17 7,009.17 0.0K
17:46 7,008.79 7,008.79 7,008.79 7,008.79 0.0K
17:47 7,009.33 7,009.33 7,009.33 7,009.33 0.0K
17:48 7,009.13 7,009.13 7,009.13 7,009.13 0.0K
17:49 7,008.86 7,008.86 7,008.86 7,008.86 0.0K
17:50 7,008.69 7,008.69 7,008.69 7,008.69 0.0K
17:51 7,005.58 7,005.58 7,005.58 7,005.58 0.0K
17:52 7,004.95 7,004.95 7,004.95 7,004.95 0.0K
17:53 7,004.29 7,004.29 7,004.29 7,004.29 0.0K
17:54 7,005.58 7,005.58 7,005.58 7,005.58 0.0K
17:55 7,008.85 7,008.85 7,008.85 7,008.85 0.0K
17:56 7,008.65 7,008.65 7,008.65 7,008.65 0.0K
17:57 7,007.64 7,007.64 7,007.64 7,007.64 0.0K
17:58 7,007.41 7,007.41 7,007.41 7,007.41 0.0K
17:59 7,007.34 7,007.34 7,007.34 7,007.34 0.0K
18:00 7,006.86 7,006.86 7,006.86 7,006.86 0.0K
18:01 7,008.29 7,008.29 7,008.29 7,008.29 0.0K
18:02 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
18:03 7,010.87 7,010.87 7,010.87 7,010.87 0.0K
18:04 7,008.39 7,008.39 7,008.39 7,008.39 0.0K
18:05 7,006.82 7,006.82 7,006.82 7,006.82 0.0K
18:06 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
18:07 7,003.16 7,003.16 7,003.16 7,003.16 0.0K
18:08 6,999.74 6,999.74 6,999.74 6,999.74 0.0K
18:09 6,996.24 6,996.24 6,996.24 6,996.24 0.0K
18:10 6,997.37 6,997.37 6,997.37 6,997.37 0.0K
18:11 6,998.10 6,998.10 6,998.10 6,998.10 0.0K
18:12 6,995.89 6,995.89 6,995.89 6,995.89 0.0K
18:13 6,994.81 6,994.81 6,994.81 6,994.81 0.0K
18:14 6,994.43 6,994.43 6,994.43 6,994.43 0.0K
18:15 6,995.62 6,995.62 6,995.62 6,995.62 0.0K
18:16 6,995.82 6,995.82 6,995.82 6,995.82 0.0K
18:17 6,996.79 6,996.79 6,996.79 6,996.79 0.0K
18:18 6,996.05 6,996.05 6,996.05 6,996.05 0.0K
18:19 6,995.85 6,995.85 6,995.85 6,995.85 0.0K
18:20 6,996.75 6,996.75 6,996.75 6,996.75 0.0K
18:21 6,997.45 6,997.45 6,997.45 6,997.45 0.0K
18:22 6,996.60 6,996.60 6,996.60 6,996.60 0.0K
18:23 6,997.55 6,997.55 6,997.55 6,997.55 0.0K
18:24 6,997.38 6,997.38 6,997.38 6,997.38 0.0K
18:25 6,994.41 6,994.41 6,994.41 6,994.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据