8,105.70
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,407.18 | 7,407.18 | 7,407.18 | 7,407.18 | 0.0K |
| 10:01 | 7,413.38 | 7,413.38 | 7,413.38 | 7,413.38 | 0.0K |
| 10:02 | 7,409.37 | 7,409.37 | 7,409.37 | 7,409.37 | 0.0K |
| 10:03 | 7,412.37 | 7,412.37 | 7,412.37 | 7,412.37 | 0.0K |
| 10:04 | 7,409.27 | 7,409.27 | 7,409.27 | 7,409.27 | 0.0K |
| 10:05 | 7,412.26 | 7,412.26 | 7,412.26 | 7,412.26 | 0.0K |
| 10:06 | 7,421.71 | 7,421.71 | 7,421.71 | 7,421.71 | 0.0K |
| 10:07 | 7,431.54 | 7,431.54 | 7,431.54 | 7,431.54 | 0.0K |
| 10:08 | 7,433.32 | 7,433.32 | 7,433.32 | 7,433.32 | 0.0K |
| 10:09 | 7,433.29 | 7,433.29 | 7,433.29 | 7,433.29 | 0.0K |
| 10:10 | 7,430.94 | 7,430.94 | 7,430.94 | 7,430.94 | 0.0K |
| 10:11 | 7,425.89 | 7,425.89 | 7,425.89 | 7,425.89 | 0.0K |
| 10:12 | 7,428.09 | 7,428.09 | 7,428.09 | 7,428.09 | 0.0K |
| 10:13 | 7,431.95 | 7,431.95 | 7,431.95 | 7,431.95 | 0.0K |
| 10:14 | 7,433.24 | 7,433.24 | 7,433.24 | 7,433.24 | 0.0K |
| 10:15 | 7,438.80 | 7,438.80 | 7,438.80 | 7,438.80 | 0.0K |
| 10:16 | 7,440.02 | 7,440.02 | 7,440.02 | 7,440.02 | 0.0K |
| 10:17 | 7,439.50 | 7,439.50 | 7,439.50 | 7,439.50 | 0.0K |
| 10:18 | 7,436.68 | 7,436.68 | 7,436.68 | 7,436.68 | 0.0K |
| 10:19 | 7,440.71 | 7,440.71 | 7,440.71 | 7,440.71 | 0.0K |
| 10:20 | 7,440.67 | 7,440.67 | 7,440.67 | 7,440.67 | 0.0K |
| 10:21 | 7,439.49 | 7,439.49 | 7,439.49 | 7,439.49 | 0.0K |
| 10:22 | 7,435.80 | 7,435.80 | 7,435.80 | 7,435.80 | 0.0K |
| 10:23 | 7,436.43 | 7,436.43 | 7,436.43 | 7,436.43 | 0.0K |
| 10:24 | 7,439.85 | 7,439.85 | 7,439.85 | 7,439.85 | 0.0K |
| 10:25 | 7,442.34 | 7,442.34 | 7,442.34 | 7,442.34 | 0.0K |
| 10:26 | 7,440.73 | 7,440.73 | 7,440.73 | 7,440.73 | 0.0K |
| 10:27 | 7,440.63 | 7,440.63 | 7,440.63 | 7,440.63 | 0.0K |
| 10:28 | 7,439.12 | 7,439.12 | 7,439.12 | 7,439.12 | 0.0K |
| 10:29 | 7,436.98 | 7,436.98 | 7,436.98 | 7,436.98 | 0.0K |
| 10:30 | 7,435.43 | 7,435.43 | 7,435.43 | 7,435.43 | 0.0K |
| 10:31 | 7,434.58 | 7,434.58 | 7,434.58 | 7,434.58 | 0.0K |
| 10:32 | 7,430.61 | 7,430.61 | 7,430.61 | 7,430.61 | 0.0K |
| 10:33 | 7,431.32 | 7,431.32 | 7,431.32 | 7,431.32 | 0.0K |
| 10:34 | 7,432.69 | 7,432.69 | 7,432.69 | 7,432.69 | 0.0K |
| 10:35 | 7,435.33 | 7,435.33 | 7,435.33 | 7,435.33 | 0.0K |
| 10:36 | 7,436.44 | 7,436.44 | 7,436.44 | 7,436.44 | 0.0K |
| 10:37 | 7,438.74 | 7,438.74 | 7,438.74 | 7,438.74 | 0.0K |
| 10:38 | 7,441.33 | 7,441.33 | 7,441.33 | 7,441.33 | 0.0K |
| 10:39 | 7,440.94 | 7,440.94 | 7,440.94 | 7,440.94 | 0.0K |
| 10:40 | 7,443.60 | 7,443.60 | 7,443.60 | 7,443.60 | 0.0K |
| 10:41 | 7,444.24 | 7,444.24 | 7,444.24 | 7,444.24 | 0.0K |
| 10:42 | 7,442.63 | 7,442.63 | 7,442.63 | 7,442.63 | 0.0K |
| 10:43 | 7,441.13 | 7,441.13 | 7,441.13 | 7,441.13 | 0.0K |
| 10:44 | 7,441.77 | 7,441.77 | 7,441.77 | 7,441.77 | 0.0K |
| 10:45 | 7,445.56 | 7,445.56 | 7,445.56 | 7,445.56 | 0.0K |
| 10:46 | 7,445.83 | 7,445.83 | 7,445.83 | 7,445.83 | 0.0K |
| 10:47 | 7,446.53 | 7,446.53 | 7,446.53 | 7,446.53 | 0.0K |
| 10:48 | 7,449.36 | 7,449.36 | 7,449.36 | 7,449.36 | 0.0K |
| 10:49 | 7,449.43 | 7,449.43 | 7,449.43 | 7,449.43 | 0.0K |
| 10:50 | 7,453.03 | 7,453.03 | 7,453.03 | 7,453.03 | 0.0K |
| 10:51 | 7,455.63 | 7,455.63 | 7,455.63 | 7,455.63 | 0.0K |
| 10:52 | 7,456.34 | 7,456.34 | 7,456.34 | 7,456.34 | 0.0K |
| 10:53 | 7,457.38 | 7,457.38 | 7,457.38 | 7,457.38 | 0.0K |
| 10:54 | 7,457.48 | 7,457.48 | 7,457.48 | 7,457.48 | 0.0K |
| 10:55 | 7,462.76 | 7,462.76 | 7,462.76 | 7,462.76 | 0.0K |
| 10:56 | 7,468.47 | 7,468.47 | 7,468.47 | 7,468.47 | 0.0K |
| 10:57 | 7,471.74 | 7,471.74 | 7,471.74 | 7,471.74 | 0.0K |
| 10:58 | 7,473.00 | 7,473.00 | 7,473.00 | 7,473.00 | 0.0K |
| 10:59 | 7,472.19 | 7,472.19 | 7,472.19 | 7,472.19 | 0.0K |
| 11:00 | 7,468.12 | 7,468.12 | 7,468.12 | 7,468.12 | 0.0K |
| 11:01 | 7,465.44 | 7,465.44 | 7,465.44 | 7,465.44 | 0.0K |
| 11:02 | 7,464.25 | 7,464.25 | 7,464.25 | 7,464.25 | 0.0K |
| 11:03 | 7,462.62 | 7,462.62 | 7,462.62 | 7,462.62 | 0.0K |
| 11:04 | 7,464.23 | 7,464.23 | 7,464.23 | 7,464.23 | 0.0K |
| 11:05 | 7,462.18 | 7,462.18 | 7,462.18 | 7,462.18 | 0.0K |
| 11:06 | 7,461.72 | 7,461.72 | 7,461.72 | 7,461.72 | 0.0K |
| 11:07 | 7,461.52 | 7,461.52 | 7,461.52 | 7,461.52 | 0.0K |
| 11:08 | 7,465.85 | 7,465.85 | 7,465.85 | 7,465.85 | 0.0K |
| 11:09 | 7,468.85 | 7,468.85 | 7,468.85 | 7,468.85 | 0.0K |
| 11:10 | 7,467.72 | 7,467.72 | 7,467.72 | 7,467.72 | 0.0K |
| 11:11 | 7,470.30 | 7,470.30 | 7,470.30 | 7,470.30 | 0.0K |
| 11:12 | 7,467.87 | 7,467.87 | 7,467.87 | 7,467.87 | 0.0K |
| 11:13 | 7,469.10 | 7,469.10 | 7,469.10 | 7,469.10 | 0.0K |
| 11:14 | 7,471.39 | 7,471.39 | 7,471.39 | 7,471.39 | 0.0K |
| 11:15 | 7,470.17 | 7,470.17 | 7,470.17 | 7,470.17 | 0.0K |
| 11:16 | 7,471.53 | 7,471.53 | 7,471.53 | 7,471.53 | 0.0K |
| 11:17 | 7,470.12 | 7,470.12 | 7,470.12 | 7,470.12 | 0.0K |
| 11:18 | 7,469.37 | 7,469.37 | 7,469.37 | 7,469.37 | 0.0K |
| 11:19 | 7,472.03 | 7,472.03 | 7,472.03 | 7,472.03 | 0.0K |
| 11:20 | 7,474.29 | 7,474.29 | 7,474.29 | 7,474.29 | 0.0K |
| 11:21 | 7,474.05 | 7,474.05 | 7,474.05 | 7,474.05 | 0.0K |
| 11:22 | 7,473.40 | 7,473.40 | 7,473.40 | 7,473.40 | 0.0K |
| 11:23 | 7,474.05 | 7,474.05 | 7,474.05 | 7,474.05 | 0.0K |
| 11:24 | 7,472.23 | 7,472.23 | 7,472.23 | 7,472.23 | 0.0K |
| 11:25 | 7,470.94 | 7,470.94 | 7,470.94 | 7,470.94 | 0.0K |
| 11:26 | 7,472.13 | 7,472.13 | 7,472.13 | 7,472.13 | 0.0K |
| 11:27 | 7,472.95 | 7,472.95 | 7,472.95 | 7,472.95 | 0.0K |
| 11:28 | 7,474.16 | 7,474.16 | 7,474.16 | 7,474.16 | 0.0K |
| 11:29 | 7,475.99 | 7,475.99 | 7,475.99 | 7,475.99 | 0.0K |
| 11:30 | 7,475.16 | 7,475.16 | 7,475.16 | 7,475.16 | 0.0K |
| 11:31 | 7,472.97 | 7,472.97 | 7,472.97 | 7,472.97 | 0.0K |
| 11:32 | 7,475.14 | 7,475.14 | 7,475.14 | 7,475.14 | 0.0K |
| 11:33 | 7,475.32 | 7,475.32 | 7,475.32 | 7,475.32 | 0.0K |
| 11:34 | 7,476.85 | 7,476.85 | 7,476.85 | 7,476.85 | 0.0K |
| 11:35 | 7,477.54 | 7,477.54 | 7,477.54 | 7,477.54 | 0.0K |
| 11:36 | 7,478.24 | 7,478.24 | 7,478.24 | 7,478.24 | 0.0K |
| 11:37 | 7,481.91 | 7,481.91 | 7,481.91 | 7,481.91 | 0.0K |
| 11:38 | 7,482.66 | 7,482.66 | 7,482.66 | 7,482.66 | 0.0K |
| 11:39 | 7,481.17 | 7,481.17 | 7,481.17 | 7,481.17 | 0.0K |
| 11:40 | 7,478.97 | 7,478.97 | 7,478.97 | 7,478.97 | 0.0K |
| 11:41 | 7,479.48 | 7,479.48 | 7,479.48 | 7,479.48 | 0.0K |
| 11:42 | 7,476.81 | 7,476.81 | 7,476.81 | 7,476.81 | 0.0K |
| 11:43 | 7,474.88 | 7,474.88 | 7,474.88 | 7,474.88 | 0.0K |
| 11:44 | 7,474.60 | 7,474.60 | 7,474.60 | 7,474.60 | 0.0K |
| 11:45 | 7,473.57 | 7,473.57 | 7,473.57 | 7,473.57 | 0.0K |
| 11:46 | 7,469.10 | 7,469.10 | 7,469.10 | 7,469.10 | 0.0K |
| 11:47 | 7,467.55 | 7,467.55 | 7,467.55 | 7,467.55 | 0.0K |
| 11:48 | 7,467.77 | 7,467.77 | 7,467.77 | 7,467.77 | 0.0K |
| 11:49 | 7,470.27 | 7,470.27 | 7,470.27 | 7,470.27 | 0.0K |
| 11:50 | 7,469.04 | 7,469.04 | 7,469.04 | 7,469.04 | 0.0K |
| 11:51 | 7,468.45 | 7,468.45 | 7,468.45 | 7,468.45 | 0.0K |
| 11:52 | 7,467.89 | 7,467.89 | 7,467.89 | 7,467.89 | 0.0K |
| 11:53 | 7,467.03 | 7,467.03 | 7,467.03 | 7,467.03 | 0.0K |
| 11:54 | 7,468.33 | 7,468.33 | 7,468.33 | 7,468.33 | 0.0K |
| 11:55 | 7,467.31 | 7,467.31 | 7,467.31 | 7,467.31 | 0.0K |
| 11:56 | 7,468.63 | 7,468.63 | 7,468.63 | 7,468.63 | 0.0K |
| 11:57 | 7,470.47 | 7,470.47 | 7,470.47 | 7,470.47 | 0.0K |
| 11:58 | 7,471.29 | 7,471.29 | 7,471.29 | 7,471.29 | 0.0K |
| 11:59 | 7,469.70 | 7,469.70 | 7,469.70 | 7,469.70 | 0.0K |
| 12:00 | 7,463.54 | 7,463.54 | 7,463.54 | 7,463.54 | 0.0K |
| 12:01 | 7,464.33 | 7,464.33 | 7,464.33 | 7,464.33 | 0.0K |
| 12:02 | 7,458.57 | 7,458.57 | 7,458.57 | 7,458.57 | 0.0K |
| 12:03 | 7,461.28 | 7,461.28 | 7,461.28 | 7,461.28 | 0.0K |
| 12:04 | 7,461.13 | 7,461.13 | 7,461.13 | 7,461.13 | 0.0K |
| 12:05 | 7,459.07 | 7,459.07 | 7,459.07 | 7,459.07 | 0.0K |
| 12:06 | 7,458.55 | 7,458.55 | 7,458.55 | 7,458.55 | 0.0K |
| 12:07 | 7,459.47 | 7,459.47 | 7,459.47 | 7,459.47 | 0.0K |
| 12:08 | 7,459.11 | 7,459.11 | 7,459.11 | 7,459.11 | 0.0K |
| 12:09 | 7,459.30 | 7,459.30 | 7,459.30 | 7,459.30 | 0.0K |
| 12:10 | 7,458.76 | 7,458.76 | 7,458.76 | 7,458.76 | 0.0K |
| 12:11 | 7,457.59 | 7,457.59 | 7,457.59 | 7,457.59 | 0.0K |
| 12:12 | 7,455.48 | 7,455.48 | 7,455.48 | 7,455.48 | 0.0K |
| 12:13 | 7,455.68 | 7,455.68 | 7,455.68 | 7,455.68 | 0.0K |
| 12:14 | 7,455.96 | 7,455.96 | 7,455.96 | 7,455.96 | 0.0K |
| 12:15 | 7,455.22 | 7,455.22 | 7,455.22 | 7,455.22 | 0.0K |
| 12:16 | 7,457.68 | 7,457.68 | 7,457.68 | 7,457.68 | 0.0K |
| 12:17 | 7,457.63 | 7,457.63 | 7,457.63 | 7,457.63 | 0.0K |
| 12:18 | 7,458.41 | 7,458.41 | 7,458.41 | 7,458.41 | 0.0K |
| 12:19 | 7,458.50 | 7,458.50 | 7,458.50 | 7,458.50 | 0.0K |
| 12:20 | 7,457.41 | 7,457.41 | 7,457.41 | 7,457.41 | 0.0K |
| 12:21 | 7,456.31 | 7,456.31 | 7,456.31 | 7,456.31 | 0.0K |
| 12:22 | 7,454.77 | 7,454.77 | 7,454.77 | 7,454.77 | 0.0K |
| 12:23 | 7,453.77 | 7,453.77 | 7,453.77 | 7,453.77 | 0.0K |
| 12:24 | 7,456.01 | 7,456.01 | 7,456.01 | 7,456.01 | 0.0K |
| 12:25 | 7,456.53 | 7,456.53 | 7,456.53 | 7,456.53 | 0.0K |
| 12:26 | 7,455.77 | 7,455.77 | 7,455.77 | 7,455.77 | 0.0K |
| 12:27 | 7,456.39 | 7,456.39 | 7,456.39 | 7,456.39 | 0.0K |
| 12:28 | 7,458.94 | 7,458.94 | 7,458.94 | 7,458.94 | 0.0K |
| 12:29 | 7,458.16 | 7,458.16 | 7,458.16 | 7,458.16 | 0.0K |
| 12:30 | 7,455.67 | 7,455.67 | 7,455.67 | 7,455.67 | 0.0K |
| 12:31 | 7,455.09 | 7,455.09 | 7,455.09 | 7,455.09 | 0.0K |
| 12:32 | 7,456.03 | 7,456.03 | 7,456.03 | 7,456.03 | 0.0K |
| 12:33 | 7,458.30 | 7,458.30 | 7,458.30 | 7,458.30 | 0.0K |
| 12:34 | 7,458.72 | 7,458.72 | 7,458.72 | 7,458.72 | 0.0K |
| 12:35 | 7,458.76 | 7,458.76 | 7,458.76 | 7,458.76 | 0.0K |
| 12:36 | 7,458.60 | 7,458.60 | 7,458.60 | 7,458.60 | 0.0K |
| 12:37 | 7,458.58 | 7,458.58 | 7,458.58 | 7,458.58 | 0.0K |
| 12:38 | 7,460.65 | 7,460.65 | 7,460.65 | 7,460.65 | 0.0K |
| 12:39 | 7,459.95 | 7,459.95 | 7,459.95 | 7,459.95 | 0.0K |
| 12:40 | 7,459.72 | 7,459.72 | 7,459.72 | 7,459.72 | 0.0K |
| 12:41 | 7,460.83 | 7,460.83 | 7,460.83 | 7,460.83 | 0.0K |
| 12:42 | 7,461.29 | 7,461.29 | 7,461.29 | 7,461.29 | 0.0K |
| 12:43 | 7,461.69 | 7,461.69 | 7,461.69 | 7,461.69 | 0.0K |
| 12:44 | 7,462.63 | 7,462.63 | 7,462.63 | 7,462.63 | 0.0K |
| 12:45 | 7,461.51 | 7,461.51 | 7,461.51 | 7,461.51 | 0.0K |
| 12:46 | 7,459.98 | 7,459.98 | 7,459.98 | 7,459.98 | 0.0K |
| 12:47 | 7,459.94 | 7,459.94 | 7,459.94 | 7,459.94 | 0.0K |
| 12:48 | 7,460.35 | 7,460.35 | 7,460.35 | 7,460.35 | 0.0K |
| 12:49 | 7,459.01 | 7,459.01 | 7,459.01 | 7,459.01 | 0.0K |
| 12:50 | 7,458.51 | 7,458.51 | 7,458.51 | 7,458.51 | 0.0K |
| 12:51 | 7,459.57 | 7,459.57 | 7,459.57 | 7,459.57 | 0.0K |
| 12:52 | 7,458.24 | 7,458.24 | 7,458.24 | 7,458.24 | 0.0K |
| 12:53 | 7,457.02 | 7,457.02 | 7,457.02 | 7,457.02 | 0.0K |
| 12:54 | 7,459.28 | 7,459.28 | 7,459.28 | 7,459.28 | 0.0K |
| 12:55 | 7,455.94 | 7,455.94 | 7,455.94 | 7,455.94 | 0.0K |
| 12:56 | 7,454.12 | 7,454.12 | 7,454.12 | 7,454.12 | 0.0K |
| 12:57 | 7,456.97 | 7,456.97 | 7,456.97 | 7,456.97 | 0.0K |
| 12:58 | 7,456.11 | 7,456.11 | 7,456.11 | 7,456.11 | 0.0K |
| 12:59 | 7,457.87 | 7,457.87 | 7,457.87 | 7,457.87 | 0.0K |
| 13:00 | 7,458.88 | 7,458.88 | 7,458.88 | 7,458.88 | 0.0K |
| 13:01 | 7,457.20 | 7,457.20 | 7,457.20 | 7,457.20 | 0.0K |
| 13:02 | 7,456.64 | 7,456.64 | 7,456.64 | 7,456.64 | 0.0K |
| 13:03 | 7,456.81 | 7,456.81 | 7,456.81 | 7,456.81 | 0.0K |
| 13:04 | 7,455.69 | 7,455.69 | 7,455.69 | 7,455.69 | 0.0K |
| 13:05 | 7,455.25 | 7,455.25 | 7,455.25 | 7,455.25 | 0.0K |
| 13:06 | 7,455.71 | 7,455.71 | 7,455.71 | 7,455.71 | 0.0K |
| 13:07 | 7,456.40 | 7,456.40 | 7,456.40 | 7,456.40 | 0.0K |
| 13:08 | 7,457.19 | 7,457.19 | 7,457.19 | 7,457.19 | 0.0K |
| 13:09 | 7,457.06 | 7,457.06 | 7,457.06 | 7,457.06 | 0.0K |
| 13:10 | 7,456.41 | 7,456.41 | 7,456.41 | 7,456.41 | 0.0K |
| 13:11 | 7,454.92 | 7,454.92 | 7,454.92 | 7,454.92 | 0.0K |
| 13:12 | 7,454.91 | 7,454.91 | 7,454.91 | 7,454.91 | 0.0K |
| 13:13 | 7,455.55 | 7,455.55 | 7,455.55 | 7,455.55 | 0.0K |
| 13:14 | 7,455.15 | 7,455.15 | 7,455.15 | 7,455.15 | 0.0K |
| 13:15 | 7,456.32 | 7,456.32 | 7,456.32 | 7,456.32 | 0.0K |
| 13:16 | 7,456.45 | 7,456.45 | 7,456.45 | 7,456.45 | 0.0K |
| 13:17 | 7,456.10 | 7,456.10 | 7,456.10 | 7,456.10 | 0.0K |
| 13:18 | 7,457.66 | 7,457.66 | 7,457.66 | 7,457.66 | 0.0K |
| 13:19 | 7,457.85 | 7,457.85 | 7,457.85 | 7,457.85 | 0.0K |
| 13:20 | 7,458.24 | 7,458.24 | 7,458.24 | 7,458.24 | 0.0K |
| 13:21 | 7,459.03 | 7,459.03 | 7,459.03 | 7,459.03 | 0.0K |
| 13:22 | 7,459.03 | 7,459.03 | 7,459.03 | 7,459.03 | 0.0K |
| 13:23 | 7,458.22 | 7,458.22 | 7,458.22 | 7,458.22 | 0.0K |
| 13:24 | 7,458.56 | 7,458.56 | 7,458.56 | 7,458.56 | 0.0K |
| 13:25 | 7,459.05 | 7,459.05 | 7,459.05 | 7,459.05 | 0.0K |
| 13:26 | 7,461.80 | 7,461.80 | 7,461.80 | 7,461.80 | 0.0K |
| 13:27 | 7,461.59 | 7,461.59 | 7,461.59 | 7,461.59 | 0.0K |
| 13:28 | 7,460.99 | 7,460.99 | 7,460.99 | 7,460.99 | 0.0K |
| 13:29 | 7,461.16 | 7,461.16 | 7,461.16 | 7,461.16 | 0.0K |
| 13:30 | 7,462.64 | 7,462.64 | 7,462.64 | 7,462.64 | 0.0K |
| 13:31 | 7,463.94 | 7,463.94 | 7,463.94 | 7,463.94 | 0.0K |
| 13:32 | 7,462.54 | 7,462.54 | 7,462.54 | 7,462.54 | 0.0K |
| 13:33 | 7,462.99 | 7,462.99 | 7,462.99 | 7,462.99 | 0.0K |
| 13:34 | 7,464.67 | 7,464.67 | 7,464.67 | 7,464.67 | 0.0K |
| 13:35 | 7,463.98 | 7,463.98 | 7,463.98 | 7,463.98 | 0.0K |
| 13:36 | 7,464.45 | 7,464.45 | 7,464.45 | 7,464.45 | 0.0K |
| 13:37 | 7,464.74 | 7,464.74 | 7,464.74 | 7,464.74 | 0.0K |
| 13:38 | 7,464.26 | 7,464.26 | 7,464.26 | 7,464.26 | 0.0K |
| 13:39 | 7,465.64 | 7,465.64 | 7,465.64 | 7,465.64 | 0.0K |
| 13:40 | 7,465.26 | 7,465.26 | 7,465.26 | 7,465.26 | 0.0K |
| 13:41 | 7,464.09 | 7,464.09 | 7,464.09 | 7,464.09 | 0.0K |
| 13:42 | 7,464.59 | 7,464.59 | 7,464.59 | 7,464.59 | 0.0K |
| 13:43 | 7,463.94 | 7,463.94 | 7,463.94 | 7,463.94 | 0.0K |
| 13:44 | 7,463.52 | 7,463.52 | 7,463.52 | 7,463.52 | 0.0K |
| 13:45 | 7,463.81 | 7,463.81 | 7,463.81 | 7,463.81 | 0.0K |
| 13:46 | 7,463.83 | 7,463.83 | 7,463.83 | 7,463.83 | 0.0K |
| 13:47 | 7,464.07 | 7,464.07 | 7,464.07 | 7,464.07 | 0.0K |
| 13:48 | 7,463.03 | 7,463.03 | 7,463.03 | 7,463.03 | 0.0K |
| 13:49 | 7,460.60 | 7,460.60 | 7,460.60 | 7,460.60 | 0.0K |
| 13:50 | 7,458.88 | 7,458.88 | 7,458.88 | 7,458.88 | 0.0K |
| 13:51 | 7,457.97 | 7,457.97 | 7,457.97 | 7,457.97 | 0.0K |
| 13:52 | 7,456.65 | 7,456.65 | 7,456.65 | 7,456.65 | 0.0K |
| 13:53 | 7,456.11 | 7,456.11 | 7,456.11 | 7,456.11 | 0.0K |
| 13:54 | 7,457.02 | 7,457.02 | 7,457.02 | 7,457.02 | 0.0K |
| 13:55 | 7,455.14 | 7,455.14 | 7,455.14 | 7,455.14 | 0.0K |
| 13:56 | 7,452.91 | 7,452.91 | 7,452.91 | 7,452.91 | 0.0K |
| 13:57 | 7,453.97 | 7,453.97 | 7,453.97 | 7,453.97 | 0.0K |
| 13:58 | 7,453.86 | 7,453.86 | 7,453.86 | 7,453.86 | 0.0K |
| 13:59 | 7,454.64 | 7,454.64 | 7,454.64 | 7,454.64 | 0.0K |
| 14:00 | 7,452.88 | 7,452.88 | 7,452.88 | 7,452.88 | 0.0K |
| 14:01 | 7,452.46 | 7,452.46 | 7,452.46 | 7,452.46 | 0.0K |
| 14:02 | 7,452.78 | 7,452.78 | 7,452.78 | 7,452.78 | 0.0K |
| 14:03 | 7,452.18 | 7,452.18 | 7,452.18 | 7,452.18 | 0.0K |
| 14:04 | 7,451.69 | 7,451.69 | 7,451.69 | 7,451.69 | 0.0K |
| 14:05 | 7,450.75 | 7,450.75 | 7,450.75 | 7,450.75 | 0.0K |
| 14:06 | 7,451.27 | 7,451.27 | 7,451.27 | 7,451.27 | 0.0K |
| 14:07 | 7,451.26 | 7,451.26 | 7,451.26 | 7,451.26 | 0.0K |
| 14:08 | 7,451.84 | 7,451.84 | 7,451.84 | 7,451.84 | 0.0K |
| 14:09 | 7,452.35 | 7,452.35 | 7,452.35 | 7,452.35 | 0.0K |
| 14:10 | 7,453.21 | 7,453.21 | 7,453.21 | 7,453.21 | 0.0K |
| 14:11 | 7,453.68 | 7,453.68 | 7,453.68 | 7,453.68 | 0.0K |
| 14:12 | 7,451.93 | 7,451.93 | 7,451.93 | 7,451.93 | 0.0K |
| 14:13 | 7,453.96 | 7,453.96 | 7,453.96 | 7,453.96 | 0.0K |
| 14:14 | 7,454.79 | 7,454.79 | 7,454.79 | 7,454.79 | 0.0K |
| 14:15 | 7,454.15 | 7,454.15 | 7,454.15 | 7,454.15 | 0.0K |
| 14:16 | 7,453.25 | 7,453.25 | 7,453.25 | 7,453.25 | 0.0K |
| 14:17 | 7,453.84 | 7,453.84 | 7,453.84 | 7,453.84 | 0.0K |
| 14:18 | 7,453.69 | 7,453.69 | 7,453.69 | 7,453.69 | 0.0K |
| 14:19 | 7,454.36 | 7,454.36 | 7,454.36 | 7,454.36 | 0.0K |
| 14:20 | 7,453.61 | 7,453.61 | 7,453.61 | 7,453.61 | 0.0K |
| 14:21 | 7,454.43 | 7,454.43 | 7,454.43 | 7,454.43 | 0.0K |
| 14:22 | 7,453.17 | 7,453.17 | 7,453.17 | 7,453.17 | 0.0K |
| 14:23 | 7,452.88 | 7,452.88 | 7,452.88 | 7,452.88 | 0.0K |
| 14:24 | 7,453.45 | 7,453.45 | 7,453.45 | 7,453.45 | 0.0K |
| 14:25 | 7,454.32 | 7,454.32 | 7,454.32 | 7,454.32 | 0.0K |
| 14:26 | 7,453.05 | 7,453.05 | 7,453.05 | 7,453.05 | 0.0K |
| 14:27 | 7,455.21 | 7,455.21 | 7,455.21 | 7,455.21 | 0.0K |
| 14:28 | 7,454.65 | 7,454.65 | 7,454.65 | 7,454.65 | 0.0K |
| 14:29 | 7,454.80 | 7,454.80 | 7,454.80 | 7,454.80 | 0.0K |
| 14:30 | 7,453.87 | 7,453.87 | 7,453.87 | 7,453.87 | 0.0K |
| 14:31 | 7,452.64 | 7,452.64 | 7,452.64 | 7,452.64 | 0.0K |
| 14:32 | 7,451.57 | 7,451.57 | 7,451.57 | 7,451.57 | 0.0K |
| 14:33 | 7,451.77 | 7,451.77 | 7,451.77 | 7,451.77 | 0.0K |
| 14:34 | 7,451.40 | 7,451.40 | 7,451.40 | 7,451.40 | 0.0K |
| 14:35 | 7,451.83 | 7,451.83 | 7,451.83 | 7,451.83 | 0.0K |
| 14:36 | 7,451.84 | 7,451.84 | 7,451.84 | 7,451.84 | 0.0K |
| 14:37 | 7,451.84 | 7,451.84 | 7,451.84 | 7,451.84 | 0.0K |
| 14:38 | 7,452.12 | 7,452.12 | 7,452.12 | 7,452.12 | 0.0K |
| 14:39 | 7,451.49 | 7,451.49 | 7,451.49 | 7,451.49 | 0.0K |
| 14:40 | 7,450.66 | 7,450.66 | 7,450.66 | 7,450.66 | 0.0K |
| 14:41 | 7,450.68 | 7,450.68 | 7,450.68 | 7,450.68 | 0.0K |
| 14:42 | 7,447.14 | 7,447.14 | 7,447.14 | 7,447.14 | 0.0K |
| 14:43 | 7,445.64 | 7,445.64 | 7,445.64 | 7,445.64 | 0.0K |
| 14:44 | 7,444.68 | 7,444.68 | 7,444.68 | 7,444.68 | 0.0K |
| 14:45 | 7,444.85 | 7,444.85 | 7,444.85 | 7,444.85 | 0.0K |
| 14:46 | 7,447.34 | 7,447.34 | 7,447.34 | 7,447.34 | 0.0K |
| 14:47 | 7,447.43 | 7,447.43 | 7,447.43 | 7,447.43 | 0.0K |
| 14:48 | 7,448.99 | 7,448.99 | 7,448.99 | 7,448.99 | 0.0K |
| 14:49 | 7,449.03 | 7,449.03 | 7,449.03 | 7,449.03 | 0.0K |
| 14:50 | 7,449.60 | 7,449.60 | 7,449.60 | 7,449.60 | 0.0K |
| 14:51 | 7,450.22 | 7,450.22 | 7,450.22 | 7,450.22 | 0.0K |
| 14:52 | 7,449.67 | 7,449.67 | 7,449.67 | 7,449.67 | 0.0K |
| 14:53 | 7,449.25 | 7,449.25 | 7,449.25 | 7,449.25 | 0.0K |
| 14:54 | 7,450.17 | 7,450.17 | 7,450.17 | 7,450.17 | 0.0K |
| 14:55 | 7,450.40 | 7,450.40 | 7,450.40 | 7,450.40 | 0.0K |
| 14:56 | 7,451.12 | 7,451.12 | 7,451.12 | 7,451.12 | 0.0K |
| 14:57 | 7,451.58 | 7,451.58 | 7,451.58 | 7,451.58 | 0.0K |
| 14:58 | 7,449.30 | 7,449.30 | 7,449.30 | 7,449.30 | 0.0K |
| 14:59 | 7,448.54 | 7,448.54 | 7,448.54 | 7,448.54 | 0.0K |
| 15:00 | 7,447.95 | 7,447.95 | 7,447.95 | 7,447.95 | 0.0K |
| 15:01 | 7,445.71 | 7,445.71 | 7,445.71 | 7,445.71 | 0.0K |
| 15:02 | 7,444.75 | 7,444.75 | 7,444.75 | 7,444.75 | 0.0K |
| 15:03 | 7,444.02 | 7,444.02 | 7,444.02 | 7,444.02 | 0.0K |
| 15:04 | 7,443.23 | 7,443.23 | 7,443.23 | 7,443.23 | 0.0K |
| 15:05 | 7,441.99 | 7,441.99 | 7,441.99 | 7,441.99 | 0.0K |
| 15:06 | 7,440.92 | 7,440.92 | 7,440.92 | 7,440.92 | 0.0K |
| 15:07 | 7,441.16 | 7,441.16 | 7,441.16 | 7,441.16 | 0.0K |
| 15:08 | 7,440.53 | 7,440.53 | 7,440.53 | 7,440.53 | 0.0K |
| 15:09 | 7,441.02 | 7,441.02 | 7,441.02 | 7,441.02 | 0.0K |
| 15:10 | 7,441.66 | 7,441.66 | 7,441.66 | 7,441.66 | 0.0K |
| 15:11 | 7,441.17 | 7,441.17 | 7,441.17 | 7,441.17 | 0.0K |
| 15:12 | 7,440.94 | 7,440.94 | 7,440.94 | 7,440.94 | 0.0K |
| 15:13 | 7,441.88 | 7,441.88 | 7,441.88 | 7,441.88 | 0.0K |
| 15:14 | 7,441.81 | 7,441.81 | 7,441.81 | 7,441.81 | 0.0K |
| 15:15 | 7,441.02 | 7,441.02 | 7,441.02 | 7,441.02 | 0.0K |
| 15:16 | 7,439.19 | 7,439.19 | 7,439.19 | 7,439.19 | 0.0K |
| 15:17 | 7,438.30 | 7,438.30 | 7,438.30 | 7,438.30 | 0.0K |
| 15:18 | 7,436.51 | 7,436.51 | 7,436.51 | 7,436.51 | 0.0K |
| 15:19 | 7,434.25 | 7,434.25 | 7,434.25 | 7,434.25 | 0.0K |
| 15:20 | 7,434.60 | 7,434.60 | 7,434.60 | 7,434.60 | 0.0K |
| 15:21 | 7,434.19 | 7,434.19 | 7,434.19 | 7,434.19 | 0.0K |
| 15:22 | 7,434.71 | 7,434.71 | 7,434.71 | 7,434.71 | 0.0K |
| 15:23 | 7,435.93 | 7,435.93 | 7,435.93 | 7,435.93 | 0.0K |
| 15:24 | 7,434.58 | 7,434.58 | 7,434.58 | 7,434.58 | 0.0K |
| 15:25 | 7,433.84 | 7,433.84 | 7,433.84 | 7,433.84 | 0.0K |
| 15:26 | 7,434.07 | 7,434.07 | 7,434.07 | 7,434.07 | 0.0K |
| 15:27 | 7,432.30 | 7,432.30 | 7,432.30 | 7,432.30 | 0.0K |
| 15:28 | 7,430.59 | 7,430.59 | 7,430.59 | 7,430.59 | 0.0K |
| 15:29 | 7,427.96 | 7,427.96 | 7,427.96 | 7,427.96 | 0.0K |
| 15:30 | 7,428.29 | 7,428.29 | 7,428.29 | 7,428.29 | 0.0K |
| 15:31 | 7,425.73 | 7,425.73 | 7,425.73 | 7,425.73 | 0.0K |
| 15:32 | 7,423.51 | 7,423.51 | 7,423.51 | 7,423.51 | 0.0K |
| 15:33 | 7,422.30 | 7,422.30 | 7,422.30 | 7,422.30 | 0.0K |
| 15:34 | 7,424.08 | 7,424.08 | 7,424.08 | 7,424.08 | 0.0K |
| 15:35 | 7,420.86 | 7,420.86 | 7,420.86 | 7,420.86 | 0.0K |
| 15:36 | 7,420.59 | 7,420.59 | 7,420.59 | 7,420.59 | 0.0K |
| 15:37 | 7,419.81 | 7,419.81 | 7,419.81 | 7,419.81 | 0.0K |
| 15:38 | 7,421.36 | 7,421.36 | 7,421.36 | 7,421.36 | 0.0K |
| 15:39 | 7,421.58 | 7,421.58 | 7,421.58 | 7,421.58 | 0.0K |
| 15:40 | 7,422.72 | 7,422.72 | 7,422.72 | 7,422.72 | 0.0K |
| 15:41 | 7,419.67 | 7,419.67 | 7,419.67 | 7,419.67 | 0.0K |
| 15:42 | 7,418.53 | 7,418.53 | 7,418.53 | 7,418.53 | 0.0K |
| 15:43 | 7,420.44 | 7,420.44 | 7,420.44 | 7,420.44 | 0.0K |
| 15:44 | 7,418.94 | 7,418.94 | 7,418.94 | 7,418.94 | 0.0K |
| 15:45 | 7,417.30 | 7,417.30 | 7,417.30 | 7,417.30 | 0.0K |
| 15:46 | 7,419.44 | 7,419.44 | 7,419.44 | 7,419.44 | 0.0K |
| 15:47 | 7,417.66 | 7,417.66 | 7,417.66 | 7,417.66 | 0.0K |
| 15:48 | 7,416.57 | 7,416.57 | 7,416.57 | 7,416.57 | 0.0K |
| 15:49 | 7,415.11 | 7,415.11 | 7,415.11 | 7,415.11 | 0.0K |
| 15:50 | 7,412.69 | 7,412.69 | 7,412.69 | 7,412.69 | 0.0K |
| 15:51 | 7,412.14 | 7,412.14 | 7,412.14 | 7,412.14 | 0.0K |
| 15:52 | 7,413.88 | 7,413.88 | 7,413.88 | 7,413.88 | 0.0K |
| 15:53 | 7,413.77 | 7,413.77 | 7,413.77 | 7,413.77 | 0.0K |
| 15:54 | 7,411.93 | 7,411.93 | 7,411.93 | 7,411.93 | 0.0K |
| 15:55 | 7,413.11 | 7,413.11 | 7,413.11 | 7,413.11 | 0.0K |
| 15:56 | 7,412.88 | 7,412.88 | 7,412.88 | 7,412.88 | 0.0K |
| 15:57 | 7,415.33 | 7,415.33 | 7,415.33 | 7,415.33 | 0.0K |
| 15:58 | 7,416.75 | 7,416.75 | 7,416.75 | 7,416.75 | 0.0K |
| 15:59 | 7,416.77 | 7,416.77 | 7,416.77 | 7,416.77 | 0.0K |
| 16:00 | 7,418.36 | 7,418.36 | 7,418.36 | 7,418.36 | 0.0K |
| 16:01 | 7,417.63 | 7,417.63 | 7,417.63 | 7,417.63 | 0.0K |
| 16:02 | 7,416.68 | 7,416.68 | 7,416.68 | 7,416.68 | 0.0K |
| 16:03 | 7,416.74 | 7,416.74 | 7,416.74 | 7,416.74 | 0.0K |
| 16:04 | 7,417.09 | 7,417.09 | 7,417.09 | 7,417.09 | 0.0K |
| 16:05 | 7,416.29 | 7,416.29 | 7,416.29 | 7,416.29 | 0.0K |
| 16:06 | 7,417.07 | 7,417.07 | 7,417.07 | 7,417.07 | 0.0K |
| 16:07 | 7,417.07 | 7,417.07 | 7,417.07 | 7,417.07 | 0.0K |
| 16:08 | 7,415.98 | 7,415.98 | 7,415.98 | 7,415.98 | 0.0K |
| 16:09 | 7,417.33 | 7,417.33 | 7,417.33 | 7,417.33 | 0.0K |
| 16:10 | 7,418.12 | 7,418.12 | 7,418.12 | 7,418.12 | 0.0K |
| 16:11 | 7,419.80 | 7,419.80 | 7,419.80 | 7,419.80 | 0.0K |
| 16:12 | 7,421.69 | 7,421.69 | 7,421.69 | 7,421.69 | 0.0K |
| 16:13 | 7,421.59 | 7,421.59 | 7,421.59 | 7,421.59 | 0.0K |
| 16:14 | 7,421.52 | 7,421.52 | 7,421.52 | 7,421.52 | 0.0K |
| 16:15 | 7,421.30 | 7,421.30 | 7,421.30 | 7,421.30 | 0.0K |
| 16:16 | 7,423.89 | 7,423.89 | 7,423.89 | 7,423.89 | 0.0K |
| 16:17 | 7,423.72 | 7,423.72 | 7,423.72 | 7,423.72 | 0.0K |
| 16:18 | 7,423.90 | 7,423.90 | 7,423.90 | 7,423.90 | 0.0K |
| 16:19 | 7,426.59 | 7,426.59 | 7,426.59 | 7,426.59 | 0.0K |
| 16:20 | 7,427.29 | 7,427.29 | 7,427.29 | 7,427.29 | 0.0K |
| 16:21 | 7,425.71 | 7,425.71 | 7,425.71 | 7,425.71 | 0.0K |
| 16:22 | 7,425.32 | 7,425.32 | 7,425.32 | 7,425.32 | 0.0K |
| 16:23 | 7,425.49 | 7,425.49 | 7,425.49 | 7,425.49 | 0.0K |
| 16:24 | 7,425.15 | 7,425.15 | 7,425.15 | 7,425.15 | 0.0K |
| 16:25 | 7,426.43 | 7,426.43 | 7,426.43 | 7,426.43 | 0.0K |
| 16:26 | 7,426.46 | 7,426.46 | 7,426.46 | 7,426.46 | 0.0K |
| 16:27 | 7,427.50 | 7,427.50 | 7,427.50 | 7,427.50 | 0.0K |
| 16:28 | 7,425.50 | 7,425.50 | 7,425.50 | 7,425.50 | 0.0K |
| 16:29 | 7,424.58 | 7,424.58 | 7,424.58 | 7,424.58 | 0.0K |
| 16:30 | 7,424.56 | 7,424.56 | 7,424.56 | 7,424.56 | 0.0K |
| 16:31 | 7,427.20 | 7,427.20 | 7,427.20 | 7,427.20 | 0.0K |
| 16:32 | 7,426.69 | 7,426.69 | 7,426.69 | 7,426.69 | 0.0K |
| 16:33 | 7,426.38 | 7,426.38 | 7,426.38 | 7,426.38 | 0.0K |
| 16:34 | 7,426.54 | 7,426.54 | 7,426.54 | 7,426.54 | 0.0K |
| 16:35 | 7,424.95 | 7,424.95 | 7,424.95 | 7,424.95 | 0.0K |
| 16:36 | 7,423.60 | 7,423.60 | 7,423.60 | 7,423.60 | 0.0K |
| 16:37 | 7,422.63 | 7,422.63 | 7,422.63 | 7,422.63 | 0.0K |
| 16:38 | 7,422.89 | 7,422.89 | 7,422.89 | 7,422.89 | 0.0K |
| 16:39 | 7,423.77 | 7,423.77 | 7,423.77 | 7,423.77 | 0.0K |
| 16:40 | 7,425.02 | 7,425.02 | 7,425.02 | 7,425.02 | 0.0K |
| 16:41 | 7,426.72 | 7,426.72 | 7,426.72 | 7,426.72 | 0.0K |
| 16:42 | 7,423.29 | 7,423.29 | 7,423.29 | 7,423.29 | 0.0K |
| 16:43 | 7,422.75 | 7,422.75 | 7,422.75 | 7,422.75 | 0.0K |
| 16:44 | 7,422.53 | 7,422.53 | 7,422.53 | 7,422.53 | 0.0K |
| 16:45 | 7,422.69 | 7,422.69 | 7,422.69 | 7,422.69 | 0.0K |
| 16:46 | 7,421.79 | 7,421.79 | 7,421.79 | 7,421.79 | 0.0K |
| 16:47 | 7,421.81 | 7,421.81 | 7,421.81 | 7,421.81 | 0.0K |
| 16:48 | 7,423.16 | 7,423.16 | 7,423.16 | 7,423.16 | 0.0K |
| 16:49 | 7,423.74 | 7,423.74 | 7,423.74 | 7,423.74 | 0.0K |
| 16:50 | 7,422.44 | 7,422.44 | 7,422.44 | 7,422.44 | 0.0K |
| 16:51 | 7,418.51 | 7,418.51 | 7,418.51 | 7,418.51 | 0.0K |
| 16:52 | 7,419.59 | 7,419.59 | 7,419.59 | 7,419.59 | 0.0K |
| 16:53 | 7,420.32 | 7,420.32 | 7,420.32 | 7,420.32 | 0.0K |
| 16:54 | 7,422.52 | 7,422.52 | 7,422.52 | 7,422.52 | 0.0K |
| 16:55 | 7,424.41 | 7,424.41 | 7,424.41 | 7,424.41 | 0.0K |
| 16:56 | 7,422.49 | 7,422.49 | 7,422.49 | 7,422.49 | 0.0K |
| 16:57 | 7,422.82 | 7,422.82 | 7,422.82 | 7,422.82 | 0.0K |
| 16:58 | 7,423.43 | 7,423.43 | 7,423.43 | 7,423.43 | 0.0K |
| 16:59 | 7,423.11 | 7,423.11 | 7,423.11 | 7,423.11 | 0.0K |
| 17:00 | 7,423.87 | 7,423.87 | 7,423.87 | 7,423.87 | 0.0K |
| 17:01 | 7,422.94 | 7,422.94 | 7,422.94 | 7,422.94 | 0.0K |
| 17:02 | 7,418.96 | 7,418.96 | 7,418.96 | 7,418.96 | 0.0K |
| 17:03 | 7,420.16 | 7,420.16 | 7,420.16 | 7,420.16 | 0.0K |
| 17:04 | 7,421.11 | 7,421.11 | 7,421.11 | 7,421.11 | 0.0K |
| 17:05 | 7,421.63 | 7,421.63 | 7,421.63 | 7,421.63 | 0.0K |
| 17:06 | 7,419.19 | 7,419.19 | 7,419.19 | 7,419.19 | 0.0K |
| 17:07 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | 0.0K |
| 17:08 | 7,419.64 | 7,419.64 | 7,419.64 | 7,419.64 | 0.0K |
| 17:09 | 7,418.43 | 7,418.43 | 7,418.43 | 7,418.43 | 0.0K |
| 17:10 | 7,417.62 | 7,417.62 | 7,417.62 | 7,417.62 | 0.0K |
| 17:11 | 7,416.45 | 7,416.45 | 7,416.45 | 7,416.45 | 0.0K |
| 17:12 | 7,413.81 | 7,413.81 | 7,413.81 | 7,413.81 | 0.0K |
| 17:13 | 7,414.36 | 7,414.36 | 7,414.36 | 7,414.36 | 0.0K |
| 17:14 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 0.0K |
| 17:15 | 7,414.85 | 7,414.85 | 7,414.85 | 7,414.85 | 0.0K |
| 17:16 | 7,414.99 | 7,414.99 | 7,414.99 | 7,414.99 | 0.0K |
| 17:17 | 7,414.83 | 7,414.83 | 7,414.83 | 7,414.83 | 0.0K |
| 17:18 | 7,415.18 | 7,415.18 | 7,415.18 | 7,415.18 | 0.0K |
| 17:19 | 7,416.64 | 7,416.64 | 7,416.64 | 7,416.64 | 0.0K |
| 17:20 | 7,417.19 | 7,417.19 | 7,417.19 | 7,417.19 | 0.0K |
| 17:21 | 7,415.42 | 7,415.42 | 7,415.42 | 7,415.42 | 0.0K |
| 17:22 | 7,414.27 | 7,414.27 | 7,414.27 | 7,414.27 | 0.0K |
| 17:23 | 7,412.35 | 7,412.35 | 7,412.35 | 7,412.35 | 0.0K |
| 17:24 | 7,413.01 | 7,413.01 | 7,413.01 | 7,413.01 | 0.0K |
| 17:25 | 7,412.32 | 7,412.32 | 7,412.32 | 7,412.32 | 0.0K |
| 17:26 | 7,410.33 | 7,410.33 | 7,410.33 | 7,410.33 | 0.0K |
| 17:27 | 7,409.91 | 7,409.91 | 7,409.91 | 7,409.91 | 0.0K |
| 17:28 | 7,408.69 | 7,408.69 | 7,408.69 | 7,408.69 | 0.0K |
| 17:29 | 7,409.08 | 7,409.08 | 7,409.08 | 7,409.08 | 0.0K |
| 17:30 | 7,409.21 | 7,409.21 | 7,409.21 | 7,409.21 | 0.0K |
| 17:31 | 7,408.42 | 7,408.42 | 7,408.42 | 7,408.42 | 0.0K |
| 17:32 | 7,408.43 | 7,408.43 | 7,408.43 | 7,408.43 | 0.0K |
| 17:33 | 7,410.77 | 7,410.77 | 7,410.77 | 7,410.77 | 0.0K |
| 17:34 | 7,409.29 | 7,409.29 | 7,409.29 | 7,409.29 | 0.0K |
| 17:35 | 7,411.52 | 7,411.52 | 7,411.52 | 7,411.52 | 0.0K |
| 17:36 | 7,412.15 | 7,412.15 | 7,412.15 | 7,412.15 | 0.0K |
| 17:37 | 7,412.81 | 7,412.81 | 7,412.81 | 7,412.81 | 0.0K |
| 17:38 | 7,411.88 | 7,411.88 | 7,411.88 | 7,411.88 | 0.0K |
| 17:39 | 7,411.26 | 7,411.26 | 7,411.26 | 7,411.26 | 0.0K |
| 17:40 | 7,411.03 | 7,411.03 | 7,411.03 | 7,411.03 | 0.0K |
| 17:41 | 7,412.48 | 7,412.48 | 7,412.48 | 7,412.48 | 0.0K |
| 17:42 | 7,412.65 | 7,412.65 | 7,412.65 | 7,412.65 | 0.0K |
| 17:43 | 7,407.71 | 7,407.71 | 7,407.71 | 7,407.71 | 0.0K |
| 17:44 | 7,406.49 | 7,406.49 | 7,406.49 | 7,406.49 | 0.0K |
| 17:45 | 7,403.86 | 7,403.86 | 7,403.86 | 7,403.86 | 0.0K |
| 17:46 | 7,402.29 | 7,402.29 | 7,402.29 | 7,402.29 | 0.0K |
| 17:47 | 7,401.46 | 7,401.46 | 7,401.46 | 7,401.46 | 0.0K |
| 17:48 | 7,401.38 | 7,401.38 | 7,401.38 | 7,401.38 | 0.0K |
| 17:49 | 7,400.09 | 7,400.09 | 7,400.09 | 7,400.09 | 0.0K |
| 17:50 | 7,400.07 | 7,400.07 | 7,400.07 | 7,400.07 | 0.0K |
| 17:51 | 7,401.03 | 7,401.03 | 7,401.03 | 7,401.03 | 0.0K |
| 17:52 | 7,398.31 | 7,398.31 | 7,398.31 | 7,398.31 | 0.0K |
| 17:53 | 7,397.64 | 7,397.64 | 7,397.64 | 7,397.64 | 0.0K |
| 17:54 | 7,397.20 | 7,397.20 | 7,397.20 | 7,397.20 | 0.0K |
| 17:55 | 7,395.98 | 7,395.98 | 7,395.98 | 7,395.98 | 0.0K |
| 17:56 | 7,396.81 | 7,396.81 | 7,396.81 | 7,396.81 | 0.0K |
| 17:57 | 7,398.53 | 7,398.53 | 7,398.53 | 7,398.53 | 0.0K |
| 17:58 | 7,397.63 | 7,397.63 | 7,397.63 | 7,397.63 | 0.0K |
| 17:59 | 7,400.16 | 7,400.16 | 7,400.16 | 7,400.16 | 0.0K |
| 18:00 | 7,401.15 | 7,401.15 | 7,401.15 | 7,401.15 | 0.0K |
| 18:01 | 7,402.35 | 7,402.35 | 7,402.35 | 7,402.35 | 0.0K |
| 18:02 | 7,402.62 | 7,402.62 | 7,402.62 | 7,402.62 | 0.0K |
| 18:03 | 7,403.13 | 7,403.13 | 7,403.13 | 7,403.13 | 0.0K |
| 18:04 | 7,402.28 | 7,402.28 | 7,402.28 | 7,402.28 | 0.0K |
| 18:05 | 7,402.39 | 7,402.39 | 7,402.39 | 7,402.39 | 0.0K |
| 18:06 | 7,403.17 | 7,403.17 | 7,403.17 | 7,403.17 | 0.0K |
| 18:07 | 7,401.15 | 7,401.15 | 7,401.15 | 7,401.15 | 0.0K |
| 18:08 | 7,400.76 | 7,400.76 | 7,400.76 | 7,400.76 | 0.0K |
| 18:09 | 7,400.95 | 7,400.95 | 7,400.95 | 7,400.95 | 0.0K |
| 18:10 | 7,401.26 | 7,401.26 | 7,401.26 | 7,401.26 | 0.0K |
| 18:11 | 7,402.54 | 7,402.54 | 7,402.54 | 7,402.54 | 0.0K |
| 18:12 | 7,403.63 | 7,403.63 | 7,403.63 | 7,403.63 | 0.0K |
| 18:13 | 7,403.30 | 7,403.30 | 7,403.30 | 7,403.30 | 0.0K |
| 18:14 | 7,404.94 | 7,404.94 | 7,404.94 | 7,404.94 | 0.0K |
| 18:15 | 7,404.09 | 7,404.09 | 7,404.09 | 7,404.09 | 0.0K |
| 18:16 | 7,403.34 | 7,403.34 | 7,403.34 | 7,403.34 | 0.0K |
| 18:17 | 7,402.83 | 7,402.83 | 7,402.83 | 7,402.83 | 0.0K |
| 18:18 | 7,403.00 | 7,403.00 | 7,403.00 | 7,403.00 | 0.0K |
| 18:19 | 7,403.33 | 7,403.33 | 7,403.33 | 7,403.33 | 0.0K |
| 18:20 | 7,403.37 | 7,403.37 | 7,403.37 | 7,403.37 | 0.0K |
| 18:21 | 7,404.38 | 7,404.38 | 7,404.38 | 7,404.38 | 0.0K |
| 18:22 | 7,402.82 | 7,402.82 | 7,402.82 | 7,402.82 | 0.0K |
| 18:23 | 7,400.17 | 7,400.17 | 7,400.17 | 7,400.17 | 0.0K |
| 18:24 | 7,398.88 | 7,398.88 | 7,398.88 | 7,398.88 | 0.0K |
| 18:25 | 7,399.70 | 7,399.70 | 7,399.70 | 7,399.70 | 0.0K |